Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Download All Records
52 Weeks High/ Low
Search  
All Prices in
52 Weeks High - 19 Oct 17
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High Price(Date)All Time High(Price/Date)
539963ZEAL471.95471.95 468.60 (16 Oct 2017) 471.95 (18 Oct 2017)
540072SHIVAEXPO25.1225.12 23.93 (17 Oct 2017) 25.12 (18 Oct 2017)
540146ACML91.0091.00 88.40 (17 Oct 2017) 91.00 (18 Oct 2017)
540205AVL72.8572.85 69.40 (17 Oct 2017) 72.85 (18 Oct 2017)
540404PRIME137.20138.00 137.40 (16 Oct 2017) 138.00 (18 Oct 2017)
540726TTFL47.5549.50 47.00 (09 Oct 2017) 49.50 (18 Oct 2017)
540727POOJA46.4046.40 45.00 (17 Oct 2017) 46.40 (18 Oct 2017)
540735IRIS41.8041.80 38.40 (11 Oct 2017) 41.80 (18 Oct 2017)
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices