Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540027PTILM172.00182.00172.00182.00 66,000 117.49 34
540757SCPLM102.00104.00100.75101.15 49,600 50.85 30
534927EBFLM27.1527.1527.1527.15 1,70,000 46.16 20
540738STLM161.00161.00160.00160.00 25,000 40.24 25
540614GGENGM44.8046.0043.5546.00 81,000 36.33 25
540145VALIANTORGM550.00550.00540.00545.00 6,300 34.23 17
540786SHARIKAM53.0053.4049.0053.20 51,000 26.82 15
540404PRIMEM172.00172.00172.00172.00 15,000 25.80 2
540782SBRANDSM126.50132.00126.50130.05 18,000 23.34 9
539884DARSHANORNAM124.00124.00123.00123.00 16,000 19.72 3
540358RMCM54.2061.5054.2054.20 32,000 18.39 8
540735IRISM52.0052.0050.5052.00 32,000 16.50 8
539227LOYALM47.9047.9047.8547.90 30,000 14.36 8
538668NAYSAAM44.0045.0033.7040.20 36,000 14.00 9
539872BAJAJHCAREM333.00347.00332.50343.45 4,000 13.74 6
538128WOMENSNEXTM95.7097.4093.0093.00 14,000 13.31 7
540125RADHIKAJWEM31.5031.7529.8530.35 40,000 12.31 25
540146ACMLM153.45153.45153.45153.45 8,000 12.28 4
538732VGCLM51.4051.4046.1046.10 24,000 12.02 7
540394JDMLMT38.4541.4038.4541.40 30,000 11.71 7
539939YASHCHEMM134.10134.10122.05122.05 9,000 11.24 6
539223AMBITIONM42.9542.9542.0042.00 24,000 10.14 8
538731POWERGYMM9.119.458.989.05 1,12,000 10.11 27
539225JIYAECOM51.7551.7551.0051.60 18,000 9.28 5
540545BGJLM17.1017.1015.5015.50 54,000 8.55 9
537582UNISHIREM5.705.705.615.69 1,50,000 8.52 15
536738STELLARM3.683.683.653.65 2,28,000 8.33 11
540205AVLM103.70103.70103.70103.70 8,000 8.30 4
539839FRANKLINM29.5029.6029.5029.55 24,000 7.09 3
539842SYSCOM69.5071.1569.5069.50 10,000 7.02 4
539099ATHCONM55.6055.6555.5555.65 10,000 5.56 4
539275MSLM123.40123.40122.00122.00 4,500 5.52 3
539921SEILM136.00136.00136.00136.00 4,000 5.44 1
538921RAFLM42.6042.6042.3042.30 12,500 5.30 5
540152IGRLM20.6520.6519.0020.50 24,000 4.86 6
539363SKCM163.80163.80155.00155.00 3,000 4.75 3
540727POOJAM50.6555.7050.6553.35 9,000 4.72 3
540756KAARYAFSLM54.4054.4048.0048.00 9,000 4.69 3
540519MEERAM221.00226.00221.00226.00 2,000 4.47 2
539229MRSSM349.00349.00349.00349.00 1,200 4.19 1
540715SAGARM43.5043.5043.0043.00 9,000 3.89 3
540269SKLM18.1118.1118.1018.10 20,000 3.62 2
539686KPELM266.60266.60265.00265.80 1,250 3.32 2
540405OCEANICM153.90155.00153.90155.00 2,000 3.09 2
540550YUGM35.3535.3535.3035.30 8,000 2.83 2
538579TRIVIKRAMAM5.005.005.005.00 56,000 2.80 7
540079SPRAYKINGM22.5522.5522.5022.50 12,000 2.70 2
540395CHEMCRUXM32.0032.0031.8031.80 8,000 2.55 2
540147SHASHIJITM29.8529.8529.4029.40 8,000 2.37 2
539843NINSYSM22.0023.5022.0023.50 10,000 2.28 2
539399BELLACASAM226.00226.00226.00226.00 1,000 2.26 1
540402MANASM370.00370.00370.00370.00 600 2.22 1
540401MAXIMUSM36.0036.0036.0036.00 6,000 2.16 1
540078MITSUM180.00180.00180.00180.00 1,200 2.16 1
539402VALM23.2523.2523.2523.25 8,000 1.86 1
539997KPLMT57.7057.7057.7057.70 3,000 1.73 1
540736SIDDHM42.5042.5042.5042.50 4,000 1.70 1
539098FILTRAM22.5522.5522.5522.55 7,500 1.69 1
540651JIGARM42.0042.0042.0042.00 4,000 1.68 1
539837RPELM155.00155.00155.00155.00 1,000 1.55 1
540396MANOMAYM37.3537.3537.3537.35 4,000 1.49 1
539798UMIYAM114.00114.00114.00114.00 1,250 1.43 1
538319GCMCAPIM2.922.922.752.80 48,000 1.38 13
540455ESCORPM16.5516.5516.5516.55 8,000 1.32 1
535279BMALM16.3016.3016.3016.30 8,000 1.30 1
540694ANGM78.5078.5078.5078.50 1,600 1.26 1
540737SGRLM40.0040.0040.0040.00 3,000 1.20 1
538402SPSM141.00141.00141.00141.00 800 1.13 1
539570OFSTECHM18.0018.0018.0018.00 6,000 1.08 1
539985TITAANIUMM13.0013.0013.0013.00 8,000 1.04 1
540681AMMLM10.0010.0010.0010.00 10,000 1.00 1
540144DRAM34.0034.0034.0034.00 2,500 0.85 1
534659JOINTECAEDMT8.978.978.978.97 8,000 0.72 1
540698NELM8.108.108.108.10 4,000 0.32 1