Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540945FSSPLM37.4037.5532.1033.65 16,56,000 584.32 206
540903CRPRISKM62.5564.5059.5062.95 5,14,000 320.97 87
540936GGLM37.0041.5037.0040.05 2,79,000 110.99 29
539760RELICABM36.2536.2536.0036.00 2,49,000 89.70 4
539872BAJAJHCAREM365.00370.00365.00370.00 22,800 83.24 2
539402VALM26.0026.0026.0026.00 1,92,000 49.92 10
539839FRANKLINM54.8055.1053.0055.05 88,000 48.10 8
539939YASHCHEMM167.55169.10166.05167.50 27,000 45.26 18
539229MRSSM275.00275.00260.00260.00 16,800 44.89 14
540725SISLM109.50115.00109.50113.20 33,000 36.77 10
540757SCPLM128.75128.75125.05125.10 27,200 34.33 17
540953KENVIM35.1043.2031.0539.10 84,000 31.69 28
540146ACMLM219.00219.00219.00219.00 14,000 30.66 3
534927EBFLM21.6021.6021.6021.60 1,40,000 30.24 20
539363SKCM162.90162.90141.35150.85 19,000 29.11 18
540850JFLM55.1555.2052.0552.95 54,000 28.85 24
539921SEILM159.00159.00155.85159.00 16,800 26.69 6
540782SBRANDSM110.40110.40107.40107.40 22,000 23.80 11
540519MEERAM374.10374.10365.75366.00 6,000 22.12 6
540358RMCM66.0066.9565.2066.10 32,000 21.07 8
540145VALIANTORGM917.90917.90895.00895.00 2,100 18.87 7
540726TTFLM97.2597.4097.2597.40 16,000 15.57 4
540795DYNAMICM58.5058.5056.3057.50 27,000 15.56 9
540796RATNABHUMIM36.1036.8036.0536.40 42,000 15.28 21
537582UNISHIREM8.688.698.558.64 1,60,000 13.82 15
540938GUJHYSPINM10.1610.2010.0010.04 1,30,000 13.11 13
539399BELLACASAM210.10230.05206.00219.00 6,000 12.83 6
539836RUBYM13.6515.7012.8013.99 84,000 11.94 9
539884DARSHANORNAM195.00195.00195.00195.00 6,000 11.70 1
539227LOYALM53.0053.0052.0052.50 21,000 11.03 7
540843RITHWIKFMSM36.2036.6036.0036.00 30,000 10.88 6
540756KAARYAFSLM47.8048.5047.7548.50 21,000 10.06 4
534708RCRLM15.0016.0014.5015.60 63,000 9.33 21
540590RIDDHICORPM165.50165.50131.50131.50 6,000 8.91 2
538128WOMENSNEXTM74.1081.0074.0074.00 10,000 7.62 5
538817CAPPIPESM53.0058.9053.0058.90 13,500 7.58 3
540923AMLM9.459.859.109.50 78,000 7.33 13
539428TEJNAKSHM445.50455.75430.00432.00 1,600 7.05 4
540205AVLM117.40117.40114.05114.05 6,000 6.98 3
540614GGENGM52.0053.0052.0052.00 12,000 6.30 4
539403ARAMBHANM41.5041.5041.2041.20 15,000 6.21 3
540144DRAM33.2533.2533.2533.25 15,000 4.99 6
540695DWLM20.2520.2520.2520.25 24,000 4.86 4
540952LALM9.209.209.009.00 50,000 4.52 5
540125RADHIKAJWEM34.5034.5033.4033.40 12,800 4.32 8
540545BGJLM22.0022.2520.5020.50 18,000 3.89 3
540393SMLTM61.5061.5061.2061.30 6,000 3.68 3
540937MEDICOM97.0097.0097.0097.00 3,600 3.49 3
539997KPLMT56.1056.1056.0556.05 6,000 3.36 2
540613GELM55.0055.0055.0055.00 6,000 3.30 2
540786SHARIKAM54.0054.0053.5053.50 6,000 3.23 2
540079SPRAYKINGM26.5026.5026.2526.25 12,000 3.17 2
539986COMSYNM51.5051.5050.5050.50 6,000 3.06 2
540394JDMLMT50.5050.5050.0050.00 6,000 3.02 2
539842SYSCOM53.0053.0053.0053.00 5,000 2.65 2
5406157NRM31.0031.0028.2528.25 8,000 2.37 2
540735IRISM58.7558.7558.7558.75 4,000 2.35 1
539398VISHALBLM59.2059.2059.2059.20 3,750 2.22 1
540426RELSTRUCTM34.1534.1534.1534.15 6,000 2.05 1
540396MANOMAYM47.9047.9047.9047.90 4,000 1.92 1
538732VGCLM63.0063.0063.0063.00 3,000 1.89 1
539098FILTRAM23.1023.1023.1023.10 7,500 1.73 1
539275MSLM114.00114.00114.00114.00 1,500 1.71 1
540492PGLM16.5016.5016.5016.50 10,000 1.65 1
540152IGRLM20.2520.2520.0020.00 8,000 1.61 2
540269SKLM15.2515.2515.2515.25 10,000 1.53 1
540405OCEANICM146.50146.50146.50146.50 1,000 1.47 1
540809MRCEXIMM8.308.508.308.50 16,000 1.34 2
539963ZEALM535.00535.00535.00535.00 250 1.34 1
539401PJLM86.8086.8086.8086.80 1,500 1.30 1
540654GSTLM65.0065.0065.0065.00 2,000 1.30 1
539837RPELM126.00126.00126.00126.00 1,000 1.26 1
536738STELLARM6.776.776.776.77 18,000 1.22 3
540737SGRLM40.5040.5040.5040.50 3,000 1.22 1
540811DMLM11.9011.9011.9011.90 10,000 1.19 1
539314UNIAUTOM55.5055.5055.5055.50 2,000 1.11 1
540698NELM7.958.007.958.00 12,000 0.96 3
538765JSHLM3.703.712.553.71 25,000 0.87 5
538496TARINIM28.0028.0028.0028.00 3,000 0.84 1
539864GHUSHINEMT6.776.776.776.77 10,000 0.68 1
538731POWERGYMM8.008.007.857.85 8,000 0.63 2
538319GCMCAPIM3.003.323.003.15 9,000 0.28 5
539352PBFLM2.712.712.712.71 10,000 0.27 1