Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540736SIDDHM52.5053.4540.0040.55 7,52,000 339.89 127
538598VISHALM466.00466.00466.00466.00 35,000 163.10 3
540735IRISM36.0041.8036.0041.80 3,72,000 146.97 86
540738STLM132.50138.00132.00136.75 79,000 105.30 19
540402MANASM365.00365.00365.00365.00 19,800 72.27 1
538128WOMENSNEXTM75.0084.9575.0081.90 84,000 67.69 41
540737SGRLM34.4038.1034.4036.90 1,11,000 40.80 37
539402VALM22.0022.0022.0022.00 1,68,000 36.96 5
540205AVLM71.9072.8571.9072.85 48,000 34.70 6
540146ACMLM88.5091.0088.2091.00 36,000 32.14 9
540726TTFLM47.0049.5045.5547.55 64,000 30.36 16
540027PTILM149.05149.20136.00137.35 21,000 30.06 13
539921SEILM130.00130.00130.00130.00 21,600 28.08 6
540072SHIVAEXPOM25.1225.1225.0025.12 1,10,000 27.62 11
539228GGPLM149.00151.00146.00149.45 18,000 26.77 12
540614GGENGM44.0047.5043.3044.00 54,000 23.89 9
540725SISLM58.5558.5557.0057.50 36,000 20.72 12
540695DWLM19.3020.0519.3020.05 1,02,000 20.41 17
540145VALIANTORGM499.00515.00485.00515.00 3,600 17.80 12
540519MEERAM184.50184.50184.35184.40 9,000 16.60 3
540694ANGM93.5095.0093.2595.00 17,600 16.59 11
540693SHISHINDM29.9529.9529.9029.90 48,000 14.37 5
539363SKCM129.00129.00108.50121.80 12,000 14.05 4
540393SMLTM69.0069.5068.8069.50 20,000 13.80 5
539403ARAMBHANM34.0035.0033.5035.00 40,000 13.60 5
540404PRIMEM136.90138.00136.90137.20 8,000 10.98 3
539872BAJAJHCAREM295.00309.00295.00296.00 3,200 9.62 6
540727POOJAM42.5046.4042.5046.40 21,000 9.45 7
539041SVPHOUSINGM39.5039.5039.5039.50 22,500 8.89 1
539939YASHCHEMM121.00123.05121.00123.05 6,000 7.32 2
539275MSLM116.00117.50116.00117.50 6,000 7.01 4
539222VMVM16.0016.0016.0016.00 40,000 6.40 4
540729VANTABIOM43.1548.0043.1548.00 12,000 5.61 4
539963ZEALM469.00471.95469.00471.95 1,000 4.70 2
540358RMCM53.5556.0053.5556.00 8,000 4.38 2
539227LOYALM31.1035.4031.1035.40 12,000 3.99 2
539229MRSSM318.00318.00318.00318.00 1,200 3.82 1
540426RELSTRUCTM34.0534.0534.0034.00 9,000 3.06 3
538734CEINSYSTECHM170.00170.00170.00170.00 1,650 2.81 1
540652CTCLM44.3044.3044.2544.25 6,000 2.66 2
540697AMFLM16.0016.0016.0016.00 16,000 2.56 2
540125RADHIKAJWEM17.5018.0017.2518.00 14,400 2.53 9
540550YUGM31.1031.1031.0031.00 8,000 2.48 2
540405OCEANICM115.45115.45115.45115.45 2,000 2.31 1
540147SHASHIJITM26.5026.5026.5026.50 8,000 2.12 1
540715SAGARM34.7534.7534.7534.75 6,000 2.09 2
540681AMMLM8.848.858.848.85 20,000 1.77 2
540078MITSUM147.00147.00147.00147.00 1,200 1.76 1
540332TANVIM73.5073.5073.5073.50 2,000 1.47 1
539997KPLMT49.0049.0049.0049.00 3,000 1.47 1
540396MANOMAYM36.1536.1536.1536.15 4,000 1.45 1
540269SKLMT14.4014.4014.4014.40 10,000 1.44 1
540492PGLM14.3014.3014.3014.30 10,000 1.43 1
539836RUBYM15.7015.7014.6014.60 9,000 1.37 3
539398VISHALBLM35.0035.0035.0035.00 3,750 1.31 1
539986COMSYNM43.7543.7543.7543.75 3,000 1.31 1
539098FILTRAM16.2016.2016.2016.20 7,500 1.22 1
540730MEHAIM33.5033.5033.5033.50 3,000 1.01 1
534708RCRLM10.1510.1510.0510.05 9,000 0.91 3
539273PECOSM70.5070.5070.5070.50 1,000 0.71 1
540698NELM12.0012.0012.0012.00 4,000 0.48 1