Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
536737ACFSLM20.0022.9519.0019.00 51,26,400 1026.33 21
539963ZEALM381.00395.50378.50395.40 1,09,000 427.16 34
537669SIVIM39.5041.9536.0036.55 7,89,000 308.04 50
539265AMRAFINM68.8568.8568.8568.85 4,21,200 290.00 26
536672VCUM14.4017.6014.4015.25 15,93,000 249.67 47
535141SRDLM35.7543.6535.7543.65 4,77,000 206.72 34
540125RADHIKAJWEM12.0012.3510.0012.05 14,96,000 172.40 112
539798UMIYAM110.50128.50110.50117.00 1,25,000 148.90 8
538715DHABRIYAM127.00144.90127.00140.70 92,500 128.95 19
537766BCPM29.9529.9529.9529.95 3,54,000 106.02 97
539220MISHKAM33.0533.3533.0533.35 2,45,000 81.37 18
539041MAHABIRM42.8042.8039.9039.90 1,67,500 67.78 11
540393SMLTM33.9037.5033.9035.15 1,36,000 49.14 33
540396MANOMAYM31.9532.4031.8032.05 1,48,000 47.39 33
538732VGCLM19.0019.0518.5019.00 1,98,000 37.12 10
540151DIKSATM50.3554.1050.3553.75 69,000 36.17 3
540146ACMLM32.1037.7527.7531.00 1,04,000 34.89 11
539760RELICABM33.7041.8033.7039.00 78,000 30.33 5
538817CAPPIPESM117.60117.6090.0091.25 25,500 26.31 11
534927EBFLM34.7034.7034.7034.70 72,500 25.16 11
539225JIYAECOM49.7550.0048.3549.60 50,400 24.91 9
540358RMCM37.1539.0036.5038.05 60,000 22.63 14
539939YASHCHEMM39.9041.0539.9040.65 54,000 21.81 9
539116OPCHAINSM24.3024.3023.5524.00 90,000 21.39 4
539985TITAANIUMM14.6515.1214.6515.12 1,20,000 18.08 15
540027PTILM46.0048.0046.0048.00 37,500 17.97 7
539017ASHFLM41.0047.8538.2541.05 40,000 16.88 5
539686KPELM135.00135.00134.35134.35 12,500 16.81 5
539399BELLACASAM109.10109.10109.10109.10 15,000 16.37 3
534839EFPLM24.8024.8024.8024.80 62,000 15.38 7
539229MRSSM197.00197.00186.50191.85 7,200 13.90 6
539842SYSCOM38.7538.7537.1037.45 35,000 13.37 4
539363SKCM51.3051.3046.5547.75 27,000 13.07 8
539226MDINDUCTOM48.5051.7048.5051.50 24,000 12.26 5
538668NAYSAAM19.3024.1019.3024.10 48,000 10.42 2
539884DARSHANORNAMT35.6535.6535.6535.65 24,000 8.56 4
539659VIDLIM101.00101.00100.00100.00 8,000 8.02 4
536456RJBIOTECHM25.8026.8520.1521.05 33,000 7.65 5
539337HKTM16.5516.5514.5014.50 48,000 7.59 6
539042AGIILM142.00142.00142.00142.00 5,000 7.10 2
539398VISHALBLM30.8030.9030.8030.90 22,500 6.94 3
538598VISHALM245.00245.00245.00245.00 2,500 6.13 1
539275MSLM154.50154.50154.10154.10 3,000 4.63 2
540394JDMLMT36.6036.7036.6036.65 12,000 4.40 4
540205AVLM18.1018.2018.1018.20 24,000 4.36 3
540079SPRAYKINGM23.2023.5023.2023.50 18,000 4.20 3
540395CHEMCRUXM25.9025.9025.9025.90 16,000 4.14 2
539403ARAMBHANM19.5019.7518.5018.50 20,000 3.84 4
539921SEILM117.85118.00117.85118.00 3,200 3.77 2
539986COMSYNM56.8057.0056.8057.00 6,000 3.41 2
539570OFSTECHM18.8018.8018.8018.80 18,000 3.38 3
539526SCTLM54.7554.9054.7554.90 6,000 3.29 3
540147SHASHIJITM18.1018.5018.1018.50 16,000 2.93 2
540072SHIVAEXPOM9.809.809.109.15 30,000 2.81 3
539223AMBITIONM61.5061.5061.5061.50 4,500 2.77 1
538546BRPLM69.0069.0069.0069.00 4,000 2.76 1
538119RNBDENIMSM24.5024.5024.5024.50 10,000 2.45 1
538812AANCHALISPM7.878.667.878.66 24,000 1.98 4
538496TARINIM19.6519.6518.6519.20 9,000 1.73 3
539099ATHCONM32.9033.0032.9032.95 5,000 1.65 2
539098FILTRAM21.0021.0021.0021.00 7,500 1.58 1
538731POWERGYMM9.419.419.369.36 16,000 1.50 4
539401PJLM100.00100.00100.00100.00 1,500 1.50 1
538921RAFLM54.8554.8554.8554.85 2,500 1.37 1
539872BAJAJHCAREM325.00325.00325.00325.00 400 1.30 1
540080NARAYANIM31.5031.5031.5031.50 4,000 1.26 1
539637BVLM42.0042.0042.0042.00 3,000 1.26 1
538128WOMENSNEXTM60.3560.3560.3560.35 2,000 1.21 1
540332TANVIM60.0560.0560.0560.05 2,000 1.20 1
538861AMSONSM5.785.785.785.78 20,000 1.16 2
536710SRGSFLM17.5017.5017.5017.50 6,000 1.05 1
539682SESLMT8.498.498.498.49 10,000 0.85 1
540377IFLM14.0514.0514.0514.05 6,000 0.84 1
538446DHANUKACOMM8.208.208.208.20 10,000 0.82 1
538765JSHLM4.104.154.054.05 15,000 0.62 3
535466SRLM11.1511.1511.1511.15 4,800 0.54 1
538319GCMCAPIM4.284.284.284.28 6,000 0.26 4
534708RCRLM7.787.787.787.78 3,000 0.23 1