Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
538598VISHALM300.00300.00290.00290.00 16,500 48.08 10
540125RADHIKAJWEM25.0025.4524.0024.05 1,42,400 35.51 26
540144DRAM43.0043.3040.2040.45 80,000 33.37 8
539220MISHKAM32.9032.9032.9032.90 80,000 26.32 14
536672VCUM18.2022.5018.2021.95 87,000 17.62 13
537669SIVIM44.2552.0044.2547.25 33,000 16.64 10
539398VISHALBLM30.1030.1029.2529.95 52,500 15.53 5
539686KPELM379.00379.00362.00362.00 3,000 11.03 3
534659JOINTECAEDM9.0010.809.009.30 1,04,000 9.64 7
539116OPCHAINSM24.6024.6022.8024.45 40,000 9.63 4
538817CAPPIPESM110.00110.0097.50106.40 9,000 9.41 6
539229MRSSM187.00188.00186.10188.00 4,800 8.98 4
539963ZEALM290.25295.50290.25294.00 3,000 8.78 3
539399BELLACASAM85.1085.1085.1085.10 10,000 8.51 2
539985TITAANIUMM16.1016.5015.4016.30 48,000 7.74 6
540145VALIANTORGM400.15419.90400.15419.90 1,800 7.43 3
539939YASHCHEMM34.2034.5032.0533.30 18,000 6.05 3
540152IGRLMT43.6543.6543.6543.65 12,000 5.24 3
538732VGCLM20.7520.7520.7520.75 24,000 4.98 3
539526SCTLM55.5056.5054.0055.75 8,000 4.42 4
539275MSLM143.35143.50143.35143.50 3,000 4.30 2
539798UMIYAM140.00140.00140.00140.00 2,500 3.50 1
538812AANCHALISPM8.708.708.688.68 36,000 3.13 6
539227LOYALM38.9538.9538.9538.95 8,000 3.12 1
538731POWERGYMM12.0512.6012.0512.50 24,000 2.98 6
540079SPRAYKINGM23.5023.5023.0023.00 12,000 2.79 2
539997KPLMT87.1587.1587.1587.15 3,000 2.61 1
540147SHASHIJITM16.2516.2515.7515.75 16,000 2.56 2
538546BRPLM64.0064.0064.0064.00 4,000 2.56 1
539872BAJAJHCAREM311.00311.00306.00306.00 800 2.47 2
539659VIDLIM111.15111.15111.15111.15 2,000 2.22 1
536456RJBIOTECHM23.0023.0523.0023.05 9,000 2.07 2
540082RSTLMT31.8534.9531.8534.95 6,000 2.00 2
539403ARAMBHANM19.7519.7519.7519.75 10,000 1.98 2
538119RNBDENIMSM19.4019.4019.4019.40 10,000 1.94 1
539842SYSCOM37.6037.6037.6037.60 5,000 1.88 1
539884DARSHANORNAMT45.5045.5045.5045.50 4,000 1.82 2
540084SPICYM8.908.908.908.90 20,000 1.78 2
539098FILTRAM22.7022.7022.7022.70 7,500 1.70 1
539314UNIAUTOM42.1042.1042.1042.10 4,000 1.68 1
539986COMSYNM53.0053.0053.0053.00 3,000 1.59 1
538576BHANDERIM132.00132.00132.00132.00 1,200 1.58 1
539042AGIILM139.00139.00139.00139.00 1,000 1.39 1
537766BCPM65.0065.0065.0065.00 2,000 1.30 1
538128WOMENSNEXTM62.1062.1062.1062.10 2,000 1.24 1
540150MHELM17.8017.8017.8017.80 6,000 1.07 1
540027PTILM69.1569.1569.1569.15 1,500 1.04 1
539570OFSTECHM16.5016.5016.5016.50 6,000 0.99 1
538861AMSONSM7.407.407.407.40 10,000 0.74 1
535647OTMLM6.646.646.646.64 10,000 0.66 1
537492AGRIMONYM6.056.056.056.05 10,000 0.61 1
538496TARINIM19.7019.7019.7019.70 3,000 0.59 1
538765JSHLM5.355.355.355.35 5,000 0.27 1
535431GCMSECUM16.4016.4016.4016.40 1,600 0.26 1