Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540027PTILM238.40245.00230.15243.75 81,000 194.83 35
540252VOLM80.0080.1079.0079.00 1,48,500 118.51 21
539225JIYAECOM100.00100.0098.0098.00 82,800 81.43 21
540715SAGARM41.0041.0041.0041.00 1,83,000 75.03 7
539921SEILM153.00160.00153.00155.00 35,200 55.14 18
539939YASHCHEMM127.10132.50126.05129.70 42,000 54.42 28
540404PRIMEM200.10203.90197.05203.60 24,000 48.39 22
540757SCPLM142.00145.00140.10141.75 32,000 45.47 20
540850JFLM74.0074.9073.1573.60 60,000 44.33 30
540782SBRANDSM139.10147.95139.10143.00 24,000 34.46 11
539363SKCM151.50153.35145.90152.50 22,000 33.16 22
539997KPLMT62.5063.8562.5063.85 51,000 32.47 9
538716ARYACAPMM35.9035.9035.8035.90 85,000 30.44 4
534708RCRLM16.7517.8416.7516.80 1,74,000 29.75 37
540795DYNAMICM60.0061.1060.0060.25 42,000 25.41 14
539227LOYALM59.2059.2054.5056.00 36,000 20.94 12
539229MRSSM300.30309.40300.00300.00 6,000 18.15 5
540843RITHWIKFMSM39.0039.0034.5037.00 48,000 17.66 12
535142CNELM20.2520.2520.2520.25 80,000 16.20 9
540519MEERAM245.00255.00245.00251.00 6,000 15.09 6
537582UNISHIREM6.867.116.867.11 2,00,000 14.14 16
540146ACMLM200.00200.00189.05189.05 6,000 11.62 3
539839FRANKLINM47.3048.1047.3048.00 24,000 11.47 3
540072SHIVAEXPOM24.0024.0023.0023.00 40,000 9.36 4
539686KPELM248.00250.00248.00250.00 3,125 7.79 4
539872BAJAJHCAREM380.00380.00380.00380.00 2,000 7.60 2
539310OYEEEEM24.6324.6324.6324.63 30,000 7.39 10
539399BELLACASAM247.00247.00245.00245.50 3,000 7.38 3
540698NELM9.759.759.509.50 76,000 7.24 9
536738STELLARM4.304.304.204.30 1,62,000 6.82 21
539099ATHCONM51.0064.8048.0564.80 12,500 6.55 5
539223AMBITIONM42.2043.2042.1042.10 15,000 6.38 5
538817CAPPIPESM55.1560.0055.0060.00 10,500 6.14 7
540725SISLM94.2594.2592.0092.00 6,000 5.59 2
540125RADHIKAJWEM41.0042.0040.0041.55 12,800 5.27 8
540205AVLM129.00129.00123.00123.00 4,000 5.04 2
539216JUNCTIONM42.0042.0041.0041.00 12,000 4.96 3
540735IRISM61.9562.0061.9562.00 8,000 4.96 2
540082RSTLM40.0043.9539.0043.95 12,000 4.86 4
539842SYSCOM66.0066.0063.0063.00 7,500 4.84 3
539982ASYLM19.2021.0019.2021.00 23,000 4.58 4
540786SHARIKAM50.0050.0550.0050.00 9,000 4.50 3
540694ANGM73.8076.5073.8076.50 4,800 3.59 3
540144DRAM35.1037.0035.0536.50 10,000 3.58 4
538128WOMENSNEXTM85.0093.5585.0093.55 4,000 3.57 2
537669SIVIM55.0055.0055.0055.00 6,000 3.30 1
539403ARAMBHANM65.0065.0065.0065.00 5,000 3.25 1
540614GGENGM51.3051.9051.3051.90 6,000 3.10 2
538794JETINFRAM139.00140.00139.00140.00 2,000 2.79 2
540737SGRLM43.5043.5042.5042.50 6,000 2.58 2
540393SMLTM62.6062.6059.0059.00 4,000 2.43 2
535916ALSLM10.0010.0510.0010.05 24,000 2.40 3
539985TITAANIUMM13.1013.4013.1013.40 16,000 2.12 2
540426RELSTRUCTM35.0035.0035.0035.00 6,000 2.10 2
540590RIDDHICORPM197.00197.00197.00197.00 1,000 1.97 1
540729VANTABIOM62.0062.0062.0062.00 3,000 1.86 1
539275MSLM119.00119.00119.00119.00 1,500 1.79 1
540652CTCLM55.0055.0055.0055.00 3,000 1.65 1
540738STLM161.55161.55161.55161.55 1,000 1.62 1
5406157NRM40.0040.0040.0040.00 4,000 1.60 1
540395CHEMCRUXM38.3038.3038.3038.30 4,000 1.53 1
540080NARAYANIM37.5037.5037.5037.50 4,000 1.50 1
538402SPSM184.00184.00184.00184.00 800 1.47 1
540405OCEANICM146.25146.25146.25146.25 1,000 1.46 1
540756KAARYAFSLM48.2048.2048.2048.20 3,000 1.45 1
540809MRCEXIMM9.109.109.059.05 16,000 1.45 2
539273PECOSM72.0072.0071.0071.00 2,000 1.43 2
534109PYXISFINM35.0035.0035.0035.00 4,000 1.40 1
539798UMIYAM111.00111.00111.00111.00 1,250 1.39 1
540718AKMM21.5521.5521.5521.55 6,000 1.29 1
540394JDMLMT42.0042.0042.0042.00 3,000 1.26 1
539570OFSTECHM20.6020.6020.6020.60 6,000 1.24 1
540811DMLM12.2512.2512.2512.25 10,000 1.23 1
539314UNIAUTOM58.2558.2558.2558.25 2,000 1.17 1
534659JOINTECAEDMT7.007.007.007.00 16,000 1.12 2
539659VIDLIM109.40109.40109.40109.40 1,000 1.09 1
540377IFLM9.109.109.109.10 12,000 1.09 2
540681AMMLM9.149.149.149.14 10,000 0.91 1
538731POWERGYMM10.9011.5010.9011.50 8,000 0.90 2
539097YOGYAM10.8010.8010.8010.80 8,000 0.86 1
536737ACFSLM41.7541.7541.7541.75 1,200 0.50 1
538319GCMCAPIM3.793.793.793.79 1,000 0.04 1