Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
538598VISHALM450.00460.00447.00458.75 1,27,500 578.68 69
539265AMRAFINM85.6085.6080.5080.50 1,06,800 91.31 7
539229MRSSM175.00178.70162.00164.65 40,800 68.34 34
539788KDMLM120.00125.80120.00125.80 26,400 33.12 4
539986COMSYNM57.9559.5057.9559.50 42,000 24.89 14
539314UNIAUTOM42.0045.1042.0045.00 56,000 24.09 6
539099ATHCONM79.8079.8076.8076.80 30,000 23.48 6
539428TEJNAKSHM666.00667.00665.00665.00 2,400 15.98 3
538715DHABRIYAM136.00136.00135.00135.00 10,000 13.58 4
538713ATISHAYM81.0081.0080.0080.00 16,000 12.86 7
539798UMIYAM125.00131.50125.00131.50 10,000 12.79 4
539842SYSCOM42.5043.3542.5043.35 25,000 10.80 5
540144DRAM52.0053.3052.0053.30 20,000 10.53 2
539216JUNCTIONM28.7529.0028.7529.00 24,000 6.94 3
537954SKPM8.018.208.008.00 85,000 6.87 14
539921SEILM130.00130.00129.70130.00 4,800 6.24 3
538817CAPPIPESM91.5091.7591.1591.35 6,000 5.49 4
538921RAFLM51.0051.0050.0050.50 10,000 5.05 4
539223AMBITIONM76.8076.8076.8076.80 6,000 4.61 1
539275MSLM142.70142.70137.65137.65 3,000 4.21 2
539872BAJAJHCAREM252.50255.00252.00254.90 1,600 4.06 4
539401PJLM106.10106.10106.00106.00 3,000 3.18 2
539098FILTRAM19.8019.8018.9518.95 15,000 2.91 2
540145VALIANTORGM428.00428.00428.00428.00 600 2.57 1
539017ASHFLM62.7062.7062.7062.70 4,000 2.51 1
539225JIYAECOM68.4068.4068.4068.40 3,600 2.46 1
539403ARAMBHANM25.0025.0024.2524.25 10,000 2.46 2
539760RELICABM40.0040.0040.0040.00 6,000 2.40 1
538734ADCCM142.00142.00142.00142.00 1,500 2.13 1
539800CHDCHEMM9.259.259.259.25 20,000 1.85 2
539939YASHCHEMM23.9523.9523.9523.95 6,000 1.44 1
539352PBFLM6.436.436.436.43 20,000 1.29 2
538668NAYSAAM30.0030.0030.0030.00 4,000 1.20 1
539864GHUSHINEM10.3010.3010.3010.30 10,000 1.03 1
539226MDINDUCTOM43.0043.0043.0043.00 2,000 0.86 1
536737ACFSLM32.0033.0032.0033.00 2,400 0.78 2
539680GANGAPHARMMT6.786.786.786.78 8,000 0.54 1