Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
535141SRDLM49.0050.1048.2548.50 3,18,000 155.00 59
539265AMRAFINM61.0070.0061.0070.00 55,200 36.15 3
540269SKLMT14.9915.4814.9915.48 1,30,000 19.95 13
539227LOYALM51.0052.0051.0052.00 32,000 16.44 7
540205AVLM46.0046.7546.0046.75 32,000 14.78 4
540402MANASM365.00365.00365.00365.00 3,900 14.23 2
535279BMALM39.5039.5038.7538.75 32,000 12.46 5
539402VALM24.0026.1524.0026.15 44,000 11.42 8
540145VALIANTORGM585.00586.00581.00581.00 1,800 10.50 6
539225JIYAECOM54.1054.5052.5054.50 18,000 9.63 5
540519MEERAM74.9574.9570.0070.00 12,000 8.63 4
539986COMSYNM56.1056.1554.5054.50 15,000 8.30 5
539939YASHCHEMM75.6076.4575.6076.45 9,000 6.84 3
537326CHEMTECHM18.5018.5014.5515.25 40,000 6.67 5
539837RRMLM112.00112.50108.00111.00 6,000 6.63 6
5406157NRM27.2027.2027.0027.10 24,000 6.49 6
539798UMIYAM124.20124.20123.80123.80 5,000 6.20 2
540358RMCM45.6545.7045.6545.70 12,000 5.48 3
538119RNBDENIMSM35.1537.5034.2037.50 15,000 5.34 3
540125RADHIKAJWEM20.7521.0020.4021.00 25,600 5.26 14
540396MANOMAYM33.9033.9033.0033.00 12,000 4.00 3
540416OCTAWAREM100.00100.0099.5099.50 3,200 3.19 2
539226MDINDUCTOM142.00142.00142.00142.00 2,000 2.84 1
540072SHIVAEXPOM14.3014.3014.1014.10 20,000 2.84 2
540590RIDDHICORPM139.30140.00139.30140.00 2,000 2.79 2
539686KPELM219.00219.00219.00219.00 1,250 2.73 1
539841LANCERM54.0054.0054.0054.00 5,000 2.70 1
539229MRSSM442.00442.00442.00442.00 600 2.65 1
537954SKPM26.0026.2026.0026.20 10,000 2.61 2
538734ADCCM170.00170.00170.00170.00 1,500 2.55 1
539363SKCM84.8084.8084.8084.80 3,000 2.54 1
539314UNIAUTOM62.5062.5062.5062.50 4,000 2.50 1
540455ESCORPM15.5015.6515.5015.65 16,000 2.49 2
540614GGENGM20.7020.7020.7020.70 12,000 2.48 1
540146ACMLM59.9059.9059.9059.90 4,000 2.39 1
540405OCEANICM114.50114.50114.50114.50 2,000 2.29 1
540404PRIMEM109.00109.00109.00109.00 2,000 2.18 1
538402SPSM121.00121.00121.00121.00 1,600 1.93 1
540377IFLM10.0110.0110.0010.00 18,000 1.80 3
540147SHASHIJITM20.3520.3520.3520.35 8,000 1.62 1
537766BCPM37.0037.0037.0037.00 4,000 1.48 2
538817CAPPIPESM94.9094.9094.9094.90 1,500 1.42 1
539997KPLMT87.1087.1087.1087.10 1,500 1.30 1
539836RUBYM21.2521.2521.2521.25 6,000 1.27 1
540613GELM42.0042.0042.0042.00 3,000 1.26 1
534708RCRLM10.1310.1310.1010.11 12,000 1.21 4
540545BGJLM20.1020.1020.1020.10 6,000 1.20 1
538921RAFLM47.7547.7547.7547.75 2,500 1.19 1
539872BAJAJHCAREM296.00296.00296.00296.00 400 1.18 1
539800CHDCHEMM10.9010.9010.9010.90 10,000 1.09 1
539921SEILM114.95114.95114.95114.95 800 0.91 1
538667SIROHIAMT8.828.828.828.82 10,000 0.88 1
535916ALSLM9.359.359.359.35 8,000 0.74 1
538731POWERGYMM8.158.158.098.09 8,000 0.64 2
537582UNISHIREM5.985.985.985.98 10,000 0.59 1
539680GANGAPHARMMT7.477.477.477.47 8,000 0.59 1
538765JSHLM5.755.755.255.25 10,000 0.55 2
535910MMLFMT5.985.985.985.98 8,000 0.47 1