Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540757SCPLM88.1590.9088.0089.60 1,60,000 143.03 66
539872BAJAJHCAREM305.00305.00300.00300.10 21,600 64.84 10
540725SISLM94.0094.0082.7083.90 72,000 62.81 24
540736SIDDHM56.5056.7056.3056.60 72,000 40.69 6
536738STELLARM4.294.904.264.27 9,00,000 38.43 34
540519MEERAM217.00217.00204.00206.00 15,000 31.44 15
540735IRISM51.3053.7551.1553.00 36,000 18.93 9
539363SKCM123.95139.50115.50129.50 15,000 18.85 15
539982ASYLM21.0022.0019.4021.75 80,500 16.67 14
540455ESCORPM15.1515.1515.1515.15 96,000 14.54 4
539939YASHCHEMM153.00153.00140.45140.70 9,000 12.87 6
540396MANOMAYM36.7036.7536.6036.70 32,000 11.74 6
538119RNBDENIMSM37.6040.4537.5540.45 25,000 9.56 5
540756KAARYAFSLM51.3053.9049.2053.90 18,000 9.48 3
540737SGRLM38.8041.1038.0041.00 24,000 9.45 8
540078MITSUM185.00198.90185.00198.90 4,800 9.23 4
539275MSLM110.00122.50110.00122.30 7,500 8.99 5
539839FRANKLINM22.4022.4522.4022.45 40,000 8.97 5
540715SAGARM36.0036.2536.0036.00 21,000 7.57 7
539223AMBITIONM43.0544.0043.0043.50 15,750 6.87 7
540125RADHIKAJWEM24.6526.6524.5526.00 25,600 6.62 15
539686KPELM260.80260.80255.00255.00 2,500 6.47 4
539225JIYAECOM44.0044.0043.0043.25 14,400 6.25 4
539428TEJNAKSHM381.00381.00379.00379.00 1,600 6.08 4
535916ALSLM8.309.208.309.20 64,000 5.74 6
539216JUNCTIONM25.0025.0021.1025.00 24,000 5.69 6
540694ANGM88.5089.0088.5089.00 6,400 5.69 4
540082RSTLM34.6034.6032.4032.40 15,000 4.93 5
540072SHIVAEXPOM23.5023.5023.5023.50 20,000 4.70 2
538546BRPLM51.0054.0051.0054.00 9,000 4.68 3
540395CHEMCRUXM28.5029.9527.5027.60 16,000 4.54 4
539399BELLACASAM217.00220.00217.00220.00 2,000 4.37 2
538817CAPPIPESM54.8059.4554.8059.45 7,500 4.31 5
537582UNISHIREM4.404.564.404.55 80,000 3.62 7
539841LANCERM144.70144.70144.70144.70 2,500 3.62 1
540252VOLM60.1060.1060.1060.10 6,000 3.61 1
539997KPLMT59.9560.0059.9560.00 6,000 3.60 2
540730MEHAIM36.1044.0036.1038.25 9,000 3.55 3
540727POOJAM54.2055.8054.2055.80 6,000 3.30 2
540404PRIMEM163.75164.00163.75164.00 2,000 3.28 2
539921SEILM131.00134.00131.00132.00 2,400 3.18 3
540269SKLMT15.2515.2515.2515.25 20,000 3.05 2
539963ZEALM590.00590.00590.00590.00 500 2.95 2
540079SPRAYKINGM23.5523.5523.5023.55 12,000 2.82 2
540726TTFLM68.0068.0068.0068.00 4,000 2.72 1
539986COMSYNM43.1543.1543.1043.10 6,000 2.59 2
538731POWERGYMM8.978.978.908.97 28,000 2.51 7
539398VISHALBLM31.8031.8031.8031.80 7,500 2.39 1
539314UNIAUTOM59.0059.0057.2557.25 4,000 2.33 2
540697AMFLM14.5014.5014.5014.50 16,000 2.32 1
540405OCEANICM112.00115.15112.00115.15 2,000 2.27 2
538496TARINIM26.5526.5524.0524.05 9,000 2.24 3
539985TITAANIUMM13.5514.0013.5513.78 16,000 2.20 2
540148BINDALEXPOM26.9026.9026.9026.90 8,000 2.15 1
540698NELM8.609.008.609.00 24,000 2.12 6
540027PTILM133.00133.00133.00133.00 1,500 2.00 1
538402SPSM122.00122.00122.00122.00 1,600 1.95 1
539788KDMLM160.00160.00160.00160.00 1,200 1.92 1
538128WOMENSNEXTM90.9590.9590.9590.95 2,000 1.82 1
539403ARAMBHANM35.0035.0035.0035.00 5,000 1.75 1
540145VALIANTORGM584.00584.00584.00584.00 300 1.75 1
540738STLM155.00155.00155.00155.00 1,000 1.55 1
539098FILTRAM20.2020.2020.2020.20 7,500 1.52 1
539226MDINDUCTOM143.00143.00143.00143.00 1,000 1.43 1
539273PECOSM64.5565.0064.5565.00 2,000 1.30 2
539637BVLM43.0043.0043.0043.00 3,000 1.29 1
540654GSTLM60.0560.0560.0560.05 2,000 1.20 1
539099ATHCONM47.0047.0047.0047.00 2,500 1.18 1
538319GCMCAPIM2.452.452.442.44 47,000 1.15 17
536456RJBIOTECHM19.0019.2019.0019.10 6,000 1.15 2
540394JDMLMT34.4534.4534.4534.45 3,000 1.03 1
539402VALM23.0023.0023.0023.00 4,000 0.92 1
539041SVPHOUSINGM29.0029.0029.0029.00 2,500 0.73 1
535917GCMCOMMM4.074.074.024.02 12,000 0.49 2
539265AMRAFINM32.4032.4032.4032.40 1,200 0.39 1
535466SRLM12.3012.3012.3012.30 2,400 0.30 1