Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540694ANGM86.2594.7584.5092.95 4,06,400 362.03 190
540697AMFLM17.7017.7016.7516.95 7,12,000 121.24 87
540698NELM23.2523.2518.8018.80 2,88,000 57.32 39
540695DWLM20.0520.0520.0520.05 1,26,000 25.26 13
540027PTILM96.65115.0093.70106.80 25,500 25.24 15
539229MRSSM559.75559.75548.00550.00 3,600 19.83 6
539939YASHCHEMM87.0087.0086.3086.60 21,000 18.19 7
540519MEERAM115.00120.10114.10120.10 12,000 14.02 4
539227LOYALM42.5042.5041.8041.80 32,000 13.57 3
540205AVLM53.5053.5053.1053.10 24,000 12.79 3
540404PRIMEM125.00125.20124.80125.20 10,000 12.50 4
539226MDINDUCTOM151.00151.80151.00151.00 8,000 12.11 4
540269SKLMT13.1013.2013.1013.17 90,000 11.82 9
540393SMLTM71.5072.5070.1070.10 16,000 11.44 4
538817CAPPIPESM87.0087.2576.7086.65 12,000 10.07 6
539402VALM27.5027.5027.5027.50 36,000 9.90 5
538128WOMENSNEXTM60.0062.0059.0059.25 14,000 8.39 7
539220MISHKAM30.9030.9030.8030.80 25,000 7.71 4
539686KPELM300.00300.00300.00300.00 2,500 7.50 2
539842SYSCOM48.5049.7048.5049.00 15,000 7.36 3
540332TANVIM67.0067.0067.0067.00 10,000 6.70 2
538598VISHALM461.00461.00461.00461.00 1,250 5.76 1
539275MSLM127.70128.00127.60127.60 4,500 5.75 3
539225JIYAECOM49.0049.0049.0049.00 10,800 5.29 3
534708RCRLM10.0010.209.309.30 51,000 5.15 9
539921SEILM122.00122.00121.15121.60 4,000 4.87 5
540395CHEMCRUXM29.3530.2029.3530.20 16,000 4.76 2
540396MANOMAYM32.2036.7032.2036.70 12,000 4.22 3
540652CTCLM44.0044.0044.0044.00 9,000 3.96 3
538668NAYSAAM33.0033.0031.5031.50 12,000 3.86 3
540654GSTLM60.0060.0060.0060.00 6,000 3.60 3
540693SHISHINDM28.4528.4528.4028.45 12,000 3.41 3
539841LANCERM68.0068.0068.0068.00 5,000 3.40 1
540145VALIANTORGM539.95539.95529.90529.90 600 3.21 2
539363SKCM104.80104.80104.80104.80 3,000 3.14 1
540401MAXIMUSM25.0525.0525.0525.05 12,000 3.01 2
540426RELSTRUCTM32.1532.2532.1532.20 9,000 2.90 3
539798UMIYAM113.05113.05113.05113.05 2,500 2.83 1
539526SCTLM46.8046.9546.8046.95 6,000 2.81 3
540614GGENGM43.4043.4043.4043.40 6,000 2.60 1
539098FILTRAM16.2516.2516.2016.20 15,000 2.43 2
540147SHASHIJITM30.3030.3030.3030.30 8,000 2.42 1
539223AMBITIONM54.0054.0053.0053.00 4,500 2.41 2
540681AMMLM7.948.047.948.03 30,000 2.40 3
540405OCEANICM107.85107.85107.85107.85 2,000 2.16 1
539228GGPLM142.75142.75142.75142.75 1,500 2.14 1
539659VIDLIM107.00107.00105.00105.00 2,000 2.12 2
540358RMCM53.0053.0053.0053.00 4,000 2.12 1
540146ACMLM52.9052.9052.9052.90 4,000 2.12 1
539314UNIAUTOM52.0052.0052.0052.00 4,000 2.08 1
540651JIGARM44.5044.5044.5044.50 4,000 1.78 1
539222VMVM15.2015.2015.2015.20 10,000 1.52 1
540080NARAYANIM37.2537.2537.2537.25 4,000 1.49 1
540550YUGM32.5032.5032.5032.50 4,000 1.30 1
534659JOINTECAEDM16.2016.2016.2016.20 8,000 1.30 1
539872BAJAJHCAREM300.00300.00300.00300.00 400 1.20 1
540072SHIVAEXPOM11.3011.3011.3011.30 10,000 1.13 1
539026SSPNFINM18.0018.0018.0018.00 6,000 1.08 1
537766BCPM53.1553.1553.1553.15 2,000 1.06 1
539985TITAANIUMM11.5511.5511.5511.55 8,000 0.92 1
540125RADHIKAJWEM19.3519.3519.0019.00 4,800 0.92 3
539273PECOSM82.6082.6082.6082.60 1,000 0.83 1
540144DRAM31.9031.9031.9031.90 2,500 0.80 1
535917GCMCOMMM2.502.732.312.73 30,000 0.73 5
536456RJBIOTECHM23.5023.5023.5023.50 3,000 0.71 1
539680GANGAPHARMMT6.626.626.626.62 8,000 0.53 1
538765JSHLM2.782.782.532.66 10,000 0.27 2
538319GCMCAPIM1.801.801.801.80 4,000 0.07 2