Register Your Interest English   हिन्दी   मराठी  ગુજરાતી
एस अँड पी बीएसई एसएमई आयपीओ      
मार्केट वॉच
सिलेक्ट :  
सर्व किंमती रुपयात 
स्क्रिप कोडस्क्रिपचे नावस्क्रिप ग्रुपओपन हायलोएलटीपीट्रेड झालेल्या शेअर्सची संख्याएकूण टर्नओव्हर (लाख मध्ये)ट्रेड संख्या
540945 FSSPL एम 37.4037.5532.1033.65 16,56,000 584.32 206
540903 CRPRISK एम 62.5564.5059.5062.95 5,14,000 320.97 87
540936 GGL एम 37.0041.5037.0040.05 2,79,000 110.99 29
539760 RELICAB एम 36.2536.2536.0036.00 2,49,000 89.70 4
539872 BAJAJHCARE एम 365.00370.00365.00370.00 22,800 83.24 2
539402 VAL एम 26.0026.0026.0026.00 1,92,000 49.92 10
539839 FRANKLIN एम 54.8055.1053.0055.05 88,000 48.10 8
539939 YASHCHEM एम 167.55169.10166.05167.50 27,000 45.26 18
539229 MRSS एम 275.00275.00260.00260.00 16,800 44.89 14
540725 SISL एम 109.50115.00109.50113.20 33,000 36.77 10
540757 SCPL एम 128.75128.75125.05125.10 27,200 34.33 17
540953 KENVI एम 35.1043.2031.0539.10 84,000 31.69 28
540146 ACML एम 219.00219.00219.00219.00 14,000 30.66 3
534927 एस्टीम बॉयो ऑर्गेनिक फूड प्रोसेसिंग लि. एम 21.6021.6021.6021.60 1,40,000 30.24 20
539363 SKC एम 162.90162.90141.35150.85 19,000 29.11 18
540850 JFL एम 55.1555.2052.0552.95 54,000 28.85 24
539921 SEIL एम 159.00159.00155.85159.00 16,800 26.69 6
540782 SBRANDS एम 110.40110.40107.40107.40 22,000 23.80 11
540519 MEERA एम 374.10374.10365.75366.00 6,000 22.12 6
540358 RMC एम 66.0066.9565.2066.10 32,000 21.07 8
540145 VALIANTORG एम 917.90917.90895.00895.00 2,100 18.87 7
540726 TTFL एम 97.2597.4097.2597.40 16,000 15.57 4
540795 DYNAMIC एम 58.5058.5056.3057.50 27,000 15.56 9
540796 RATNABHUMI एम 36.1036.8036.0536.40 42,000 15.28 21
537582 यूनिशायर अर्बन इन्फ्रा लि. एम 8.688.698.558.64 1,60,000 13.82 15
540938 GUJHYSPIN एम 10.1610.2010.0010.04 1,30,000 13.11 13
539399 BELLACASA एम 210.10230.05206.00219.00 6,000 12.83 6
539836 RUBY एम 13.6515.7012.8013.99 84,000 11.94 9
539884 DARSHANORNA एम 195.00195.00195.00195.00 6,000 11.70 1
539227 LOYAL एम 53.0053.0052.0052.50 21,000 11.03 7
540843 RITHWIKFMS एम 36.2036.6036.0036.00 30,000 10.88 6
540756 KAARYAFSL एम 47.8048.5047.7548.50 21,000 10.06 4
534708 आरसीएल रिटेल लि एम 15.0016.0014.5015.60 63,000 9.33 21
540590 RIDDHICORP एम 165.50165.50131.50131.50 6,000 8.91 2
538128 WOMENSNEXT एम 74.1081.0074.0074.00 10,000 7.62 5
538817 CAPPIPES एम 53.0058.9053.0058.90 13,500 7.58 3
540923 AML एम 9.459.859.109.50 78,000 7.33 13
539428 TEJNAKSH एम 445.50455.75430.00432.00 1,600 7.05 4
540205 AVL एम 117.40117.40114.05114.05 6,000 6.98 3
540614 GGENG एम 52.0053.0052.0052.00 12,000 6.30 4
539403 ARAMBHAN एम 41.5041.5041.2041.20 15,000 6.21 3
540144 DRA एम 33.2533.2533.2533.25 15,000 4.99 6
540695 DWL एम 20.2520.2520.2520.25 24,000 4.86 4
540952 LAL एम 9.209.209.009.00 50,000 4.52 5
540125 RADHIKAJWE एम 34.5034.5033.4033.40 12,800 4.32 8
540545 BGJL एम 22.0022.2520.5020.50 18,000 3.89 3
540393 SMLT एम 61.5061.5061.2061.30 6,000 3.68 3
540937 MEDICO एम 97.0097.0097.0097.00 3,600 3.49 3
539997 KPL एमटी 56.1056.1056.0556.05 6,000 3.36 2
540613 GEL एम 55.0055.0055.0055.00 6,000 3.30 2
540786 SHARIKA एम 54.0054.0053.5053.50 6,000 3.23 2
540079 SPRAYKING एम 26.5026.5026.2526.25 12,000 3.17 2
539986 COMSYN एम 51.5051.5050.5050.50 6,000 3.06 2
540394 JDML एमटी 50.5050.5050.0050.00 6,000 3.02 2
539842 SYSCO एम 53.0053.0053.0053.00 5,000 2.65 2
540615 7NR एम 31.0031.0028.2528.25 8,000 2.37 2
540735 IRIS एम 58.7558.7558.7558.75 4,000 2.35 1
539398 VISHALBL एम 59.2059.2059.2059.20 3,750 2.22 1
540426 RELSTRUCT एम 34.1534.1534.1534.15 6,000 2.05 1
540396 MANOMAY एम 47.9047.9047.9047.90 4,000 1.92 1
538732 VGCL एम 63.0063.0063.0063.00 3,000 1.89 1
539098 FILTRA एम 23.1023.1023.1023.10 7,500 1.73 1
539275 MSL एम 114.00114.00114.00114.00 1,500 1.71 1
540492 PGL एम 16.5016.5016.5016.50 10,000 1.65 1
540152 IGRL एम 20.2520.2520.0020.00 8,000 1.61 2
540269 SKL एम 15.2515.2515.2515.25 10,000 1.53 1
540405 OCEANIC एम 146.50146.50146.50146.50 1,000 1.47 1
540809 MRCEXIM एम 8.308.508.308.50 16,000 1.34 2
539963 ZEAL एम 535.00535.00535.00535.00 250 1.34 1
539401 PJL एम 86.8086.8086.8086.80 1,500 1.30 1
540654 GSTL एम 65.0065.0065.0065.00 2,000 1.30 1
539837 RPEL एम 126.00126.00126.00126.00 1,000 1.26 1
536738 स्टेलर कैपिटल सर्विसेस लि. एम 6.776.776.776.77 18,000 1.22 3
540737 SGRL एम 40.5040.5040.5040.50 3,000 1.22 1
540811 DML एम 11.9011.9011.9011.90 10,000 1.19 1
539314 UNIAUTO एम 55.5055.5055.5055.50 2,000 1.11 1
540698 NEL एम 7.958.007.958.00 12,000 0.96 3
538765 JSHL एम 3.703.712.553.71 25,000 0.87 5
538496 TARINI एम 28.0028.0028.0028.00 3,000 0.84 1
539864 GHUSHINE एमटी 6.776.776.776.77 10,000 0.68 1
538731 POWERGYM एम 8.008.007.857.85 8,000 0.63 2
538319 GCMCAPI एम 3.003.323.003.15 9,000 0.28 5
539352 PBFL एम 2.712.712.712.71 10,000 0.27 1