हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Historical Data
Stock Price
Download All Records
Stock Price
Select Type :
BSESME
ITP
Search :
Select
3CIT
AAPLUSTRAD
AASHKA
AAYUSHBULL
ACCELERATE
ACEWIN
ACFSL
ACHYUT
ACLD
ACML
ADESHWAR
ADHIRAJ (ITP)
ADISHAKTI
AFCOM
AGRIMONY
AHASOLAR
AIKPIPES
ALKOSIGN
ALPHAIND
AMANAYA
AMBOAGRI
AMIC
AMKAY
AMRAFIN
ANGEL
ARAMBHAN
ARIHANTINS
ARROWHEAD
ARYACAPM
ASARFI
ASSOCIATED
ATHCON
ATWL
AUTUMN (ITP)
AZTEC
BCCL
BENARA
BENCHMARK
BHANDERI
BILLWIN
BINDALEXPO
BIZOTIC
BMAL
BONDADA
BRANDBUCKT
BRIGHT
BRISK
BROACH
BRRL
BVL
CARGOSOL
CARGOTRANS
CBPL
CCAL
CFF
CHATHA
CHCL
CHOTHANI
CITYON (ITP)
CLARA
CNCRD
CNEL
COMMAND
COMRADE
CONTAINE
COSMICCRF
COSPOWER
COTFAB
CPML
CRPRISK
CTCL
CTLLAB
DAPS
DCL
DEEPAKCHEM
DEKSON (ITP)
DEVLAB
DFPL
DGL
DHARNI
DHYAANITR
DIKSAT
DLCL
DML
DMR
DPL
DRA
DRONACHRYA
DWL
EARTH
EBFL
EFPL
EIGHTY
EIS
EKENNIS
EMMFORCE
ENCASH
EPBIO
ESCORP
EUPHORIAIT
EVANS
EVOQ
EXHICON
FAALCON
FABINO
FILTRA
FOCUS
FONE4
FRANKLIN
FSSPL
FTL
GANGAPHARM
GANVERSE
GARGI
GCMCAPI
GCMCOMM
GCONNECT
GCSL
GEL
GEMENVIRO
GETALONG
GHUSHINE
GLEAM
GLHRL
GMPL
GOBLIN
GOEL
GOKULSOL (ITP)
GPSL
GUJHYSPIN
GVL
HANMAN
HARSHDEEP
HASJUICE (ITP)
HBEL
HEALTHYLIFE
HPCBL
HSIL
ICLORGANIC
IGRL
INA
INDONG
INFLAME
INNOKAIZ
INNOVATIVE
INNOVATORS
INNOVATUS
ITCONS
JAISUKH DEAL (ITP)
JANUSCORP
JAYANT
JAYKAILASH
JDML
JETMALL
JETSOLAR
JFL
JIGAR
JIGYASA (ITP)
JINAAM
JOINTECAED
JONJUA
JSHL
KAARYAFSL
KAHAN
KAKA
KALYANI
KCSL
KDML
KESAR
KGVL
KHAZANCHI
KIZI
KKSHL
KMSL
KMSMEDI
KOURA
KPGEL
LABELKRAFT
LAXMIPATI
LEX
LOGICA
MAAGHADV
MACH
MAFIA
MAGENTA
MAHIP
MAIDEN
MANAS
MANGALCOMP
MARKOLINES
MASL
MCEL
MCFL
MCL (ITP)
MCPL
MESON
MHEL
MILEFUR
MISHDESIGN
MISQUITA
MODIS
MRP
MRSS
NATURO
NAVIGANT
NAVODAYENT
NEL
NEWEVER
NEXXUS
NHL
NOVATEOR
NPFL
NSL
NVENTURES
OCTAWARE
OLATECH
OMNIPOTENT
OPCHAINS
ORGANICREC
PACE
PATRON
PBFL
PCL
PECOS
PESB
PFL
PGCRL
PIOTEX
PJL
POBS
POLYMAC
PREVEST
PRIMEFRESH
PROMAX
PYXISFIN
QLL
QRIL
RACONTEUR
RAFL
RAJESH
RAL
RANJEET
RAPID
RCAN
REETECH
RELSTRUCT
RESGEN
RETINA
REXSEAL
RIDINGS
RITHWIKFMS
RJBIOTECH
RMC
ROBU
RONI
ROOPSHRI
ROYAL
RSTL
RUBY
RUDRAGAS
SAFE
SAGAR
SAI
SAILANI
SANASATECH (ITP)
SANCODE
SATTRIX
SBLI
SBRANDS
SBVCL
SCARNOSE
SDC
SEALMATIC
SEML
SFSL
SGFRL
SHANTIDENM
SHANTIGURU
SHELTER
SHINEFASH
SHIVAEXPO
SHIVAM
SHIVTEXCHEM
SHOORA
SHREE
SHREESHAY
SIDDH
SILVERPRL
SIROHIA
SISL
SIYARAM
SKIEL
SKIFL
SKL
SMARITIME
SMAUTO
SMEL
SONALIS
SPICY
SPITZE
SPL
SRGSFL
SRL
SRSOLTD
SSL
SSPNFIN
SSTL
STAL
STELLAR
STML
SUBAM
SUBHTEX
SUDARSHAN
SUICH
SUNITATOOL
SUNRETAIL
SUPERNOVA (ITP)
SUPERSHAKT
SUUMAYA
SVJ
SVRL
SVS
SWANAGRO
SYSCO
TANVI
TARINI
TECHKGREEN
TECHNOPACK
TENTIMETAL
TGIF
THREEMPAPE
TIMESGREEN
TITAANIUM
TLL
TRANSVOY
TRAVELS
UNISHIRE
VANTABIO
VARYAA
VEDANTASSET
VEEFIN
VEERKRUPA
VGIL
VIDLIPP
VIVAA
VOEPL
VPL
VRUDDHI
VVIPIL
WAA
WAAREE
WEBSL (ITP)
WOMENSNEXT
YUG
ZINEMA
Period:
Daily
From :
To :
Monthly
From :
MMM
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
YYYY
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
Yearly
From :
YYYY
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991