|
| 544190 | 3CIT | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543319 | AAPLUSTRAD | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543346 | AASHKA | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 540718 | AAYUSHBULL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543938 | ACCELERATE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 536737 | एसीएफएसएल | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543499 | ACHYUT | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544213 | ACLD | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 540146 | ACML | 24.15 | 24.09 | 24.09 | 24.09 | 24.09 | 3.50 | 27.59 | | 543309 | ADESHWAR | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543377 | ADISHAKTI | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544224 | AFCOM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543941 | AHASOLAR | 22.82 | 22.89 | 22.89 | 22.89 | 22.89 | 3.50 | 26.39 | | 544072 | AIKPIPES | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543453 | ALKOSIGN | 22.02 | 21.96 | 21.96 | 21.96 | 22.06 | 3.50 | 25.56 | | 543937 | ALPHAIND | 27.54 | 27.46 | 27.46 | 27.46 | 27.46 | 3.50 | 30.96 | | 543804 | AMANAYA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543678 | AMBOAGRI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544037 | AMIC | 20.69 | 20.76 | 20.78 | 20.78 | 20.78 | 3.50 | 24.28 | | 544169 | AMKAY | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 539265 | AMRAFIN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541006 | ANGEL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544025 | ARROWHEAD | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 538716 | ARYACAPM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543943 | ASARFI | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | | 544183 | ASSOCIATED | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539099 | ATHCON | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544177 | AZTEC | 21.50 | 21.50 | 21.86 | 21.51 | 21.50 | 3.50 | 25.06 | | 543497 | BCCL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541178 | BENARA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544052 | BENCHMARK | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 538576 | BHANDERI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543209 | BILLWIN | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 540148 | BINDALEXPO | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543926 | BIZOTIC | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 535279 | बोथरा मेटल्स | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543971 | BONDADA | 25.69 | 25.63 | 25.64 | 25.63 | 25.64 | 3.50 | 29.14 | | 543439 | BRANDBUCKT | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543831 | BRIGHT | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 544101 | BRISK | 22.30 | 22.23 | 22.23 | 22.23 | 22.30 | 3.50 | 25.79 | | 544231 | BROACH | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543543 | BRRL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543621 | CARGOSOL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543618 | CARGOTRANS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 542934 | CBPL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544000 | CCAL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543920 | CFF | 23.01 | 23.00 | 22.97 | 22.95 | 22.97 | 3.50 | 26.47 | | 544151 | CHATHA | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 542678 | CHCL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540681 | CHOTHANI | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543435 | CLARA | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543619 | CNCRD | 23.68 | 23.64 | 23.62 | 23.63 | 23.63 | 3.50 | 27.12 | | 543843 | COMMAND | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543921 | COMRADE | 22.87 | 22.81 | 22.81 | 22.81 | 22.83 | 3.50 | 26.33 | | 543606 | CONTAINE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543928 | COSMICCRF | 23.69 | 23.64 | 23.64 | 23.62 | 23.63 | 3.50 | 27.13 | | 543172 | COSPOWER | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544195 | COTFAB | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 542727 | CPML | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540903 | CRPRISK | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540652 | CTCL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544220 | CTLLAB | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543651 | DAPS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544036 | DEEPAKCHEM | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543848 | DEVLAB | 25.47 | 25.40 | 25.40 | 25.40 | 25.40 | 3.50 | 28.90 | | 544201 | DFPL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543753 | DHARNI | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543516 | DHYAANITR | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540151 | DIKSAT | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541299 | DLCL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 540811 | DML | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543410 | DMR | 30.86 | 30.78 | 30.78 | 30.77 | 30.79 | 3.50 | 34.29 | | 543594 | DPL | 28.69 | 28.86 | 28.86 | 28.96 | 30.10 | 3.50 | 33.60 | | 540144 | DRA | 32.67 | 32.57 | 32.57 | 32.57 | 32.57 | 3.50 | 36.07 | | 543713 | DRONACHRYA | 20.69 | 20.65 | 20.67 | 20.79 | 20.85 | 3.50 | 24.35 | | 543765 | EARTH | 21.81 | 21.75 | 21.75 | 21.85 | 21.85 | 3.50 | 25.35 | | 543518 | EIGHTY | 23.61 | 23.55 | 23.55 | 23.55 | 23.55 | 3.50 | 27.05 | | 543475 | EKENNIS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544166 | EMMFORCE | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543595 | EPBIO | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 540455 | ESCORP | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544094 | EUPHORIAIT | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 542668 | EVANS | 31.40 | 31.32 | 31.41 | 31.32 | 31.31 | 3.50 | 34.81 | | 543500 | EVOQ | 25.47 | 25.40 | 25.40 | 25.40 | 25.42 | 3.50 | 28.92 | | 543895 | EXHICON | 27.55 | 27.47 | 27.47 | 27.55 | 27.64 | 3.50 | 31.12 | | 544164 | FAALCON | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543444 | FABINO | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 539098 | FILTRA | 30.06 | 29.97 | 29.98 | 30.00 | 29.98 | 3.50 | 33.47 | | 543312 | FOCUS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543521 | FONE4 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539839 | FRANKLIN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544173 | FTL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539680 | GANGAPHARM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539041 | GANVERSE | 22.57 | 22.53 | 22.53 | 22.53 | 22.51 | 3.50 | 26.01 | | 543709 | GARGI | 23.26 | 23.22 | 23.21 | 23.21 | 23.21 | 3.50 | 26.70 | | 538319 | GCMCAPI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 535917 | जीसीएमकॉमो | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544156 | GCONNECT | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543324 | GCSL | 25.08 | 25.02 | 25.07 | 25.07 | 25.07 | 3.50 | 28.57 | | 540613 | GEL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544199 | GEMENVIRO | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543372 | GETALONG | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542477 | GLEAM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543520 | GLHRL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543239 | GMPL | 22.02 | 21.99 | 21.98 | 22.01 | 21.97 | 3.50 | 25.47 | | 542850 | GOBLIN | 27.30 | 27.26 | 27.24 | 27.24 | 27.24 | 3.50 | 30.74 | | 543538 | GOEL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544108 | GPSL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 540938 | GUJHYSPIN | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544163 | GVL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 538731 | HANMAN | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544105 | HARSHDEEP | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 542592 | HBEL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543546 | HEALTHYLIFE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543916 | HSIL | 21.60 | 21.54 | 21.54 | 21.54 | 21.54 | 3.50 | 25.04 | | 543620 | INA | 23.62 | 23.55 | 23.55 | 23.57 | 23.56 | 3.50 | 27.06 | | 543769 | INDONG | 30.13 | 30.04 | 30.04 | 30.04 | 30.16 | 3.50 | 33.66 | | 541083 | INFLAME | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | | 543905 | INNOKAIZ | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 541983 | INNOVATIVE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541353 | INNOVATORS | 23.21 | 23.15 | 23.15 | 23.15 | 23.15 | 3.50 | 26.65 | | 543951 | INNOVATUS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543806 | ITCONS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542924 | JANUSCORP | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543544 | JAYANT | 29.46 | 29.38 | 29.38 | 29.38 | 29.38 | 3.50 | 32.88 | | 544160 | JAYKAILASH | 22.33 | 22.27 | 22.27 | 22.42 | 22.61 | 3.50 | 26.08 | | 543286 | JETMALL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 538794 | JETSOLAR | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540850 | JFL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540651 | JIGAR | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 534659 | ज्वाइनटेका एज्युकेशन | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542446 | JONJUA | 28.44 | 28.36 | 28.36 | 28.41 | 28.37 | 3.50 | 31.86 | | 538765 | JSHL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 540756 | KAARYAFSL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543979 | KAHAN | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543939 | KAKA | 20.35 | 20.30 | 20.30 | 20.30 | 20.30 | 3.50 | 23.80 | | 544023 | KALYANI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 537784 | कार्नीमाताकोल्ड | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539788 | KDML | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543542 | KESAR | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544270 | KGVL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543953 | KHAZANCHI | 13.09 | 13.07 | 13.06 | 13.06 | 13.06 | 3.50 | 16.56 | | 544221 | KIZI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544013 | KKSHL | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.50 | 78.50 | | 540468 | KMSMEDI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544139 | KOURA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544150 | KPGEL | 21.08 | 21.03 | 21.02 | 21.03 | 21.03 | 3.50 | 24.53 | | 543830 | LABELKRAFT | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 537669 | सिवि | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541196 | LEX | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543746 | LOGICA | 23.94 | 23.90 | 24.07 | 24.10 | 23.98 | 3.50 | 27.54 | | 543624 | MAAGHADV | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541973 | MACH | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543613 | MAFIA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544188 | MAGENTA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543874 | MAIDEN | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 540402 | MANAS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544287 | MANGALCOMP | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543364 | MARKOLINES | 25.33 | 25.26 | 25.26 | 25.28 | 25.30 | 3.50 | 28.79 | | 544248 | MCEL | 10.55 | 10.53 | 10.52 | 10.52 | 10.53 | 3.50 | 14.03 | | 544106 | MCFL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 544073 | MCPL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543982 | MESON | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541337 | MILEFUR | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544015 | MISHDESIGN | 22.84 | 22.80 | 22.78 | 22.78 | 22.78 | 3.50 | 26.28 | | 542801 | MISQUITA | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543539 | MODIS | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543262 | MRP | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543579 | NATURO | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 539521 | NAVIGANT | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543305 | NAVODAYENT | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544265 | NEXXUS | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 544245 | NHL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542771 | NOVATEOR | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544269 | NPFL | 14.87 | 14.84 | 14.85 | 14.83 | 14.84 | 3.50 | 18.34 | | 542628 | NSL | 29.48 | 29.43 | 29.41 | 29.41 | 29.43 | 3.50 | 32.92 | | 543522 | NVENTURES | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540416 | OCTAWARE | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.50 | 78.50 | | 543578 | OLATECH | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | | 543400 | OMNIPOTENT | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539116 | OPCHAINS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543997 | ORGANICREC | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | | 543637 | PACE | 28.98 | 28.90 | 28.92 | 28.90 | 28.91 | 3.50 | 32.41 | | 543798 | PATRON | 22.08 | 22.35 | 22.35 | 22.35 | 22.35 | 3.50 | 25.85 | | 543814 | PCL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 539273 | PECOS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544141 | PESB | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 544259 | PFL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543540 | PGCRL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544178 | PIOTEX | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 539401 | PJL | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.50 | 78.50 | | 543352 | POBS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 537573 | पॉलीमेक | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543363 | PREVEST | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 540404 | PRIMEFRESH | 27.05 | 26.97 | 26.98 | 26.97 | 26.97 | 3.50 | 30.47 | | 543375 | PROMAX | 45.25 | 45.12 | 45.15 | 45.19 | 45.19 | 3.50 | 48.69 | | 534109 | बीसीबी फाइनेंस | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544091 | QLL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543460 | QRIL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541703 | RACONTEUR | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 538921 | RAFL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544291 | RAJESH | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544236 | RAL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 541945 | RANJEET | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544237 | RAPID | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543285 | RCAN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543617 | REETECH | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543805 | RESGEN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543902 | RETINA | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543744 | REXSEAL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540843 | RITHWIKFMS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540358 | RMC | 22.99 | 22.93 | 22.94 | 22.98 | 22.98 | 3.50 | 26.45 | | 543787 | ROBU | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542145 | RONI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542599 | ROOPSHRI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544143 | ROYAL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540082 | RSTL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544121 | RUDRAGAS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544257 | SAFE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544170 | SAI | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543541 | SAILANI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543897 | SANCODE | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544189 | SATTRIX | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543366 | SBLI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540782 | SBRANDS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544074 | SBVCL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543537 | SCARNOSE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 535647 | ओटीएमएल | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.50 | 78.50 | | 543782 | SEALMATIC | 21.00 | 20.98 | 20.99 | 20.96 | 21.07 | 3.50 | 24.56 | | 543515 | SEML | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543519 | SFSL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543391 | SGFRL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 544059 | SHANTIDENM | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 534708 | आरसीआरएल | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543963 | SHELTER | 25.36 | 25.29 | 25.29 | 25.29 | 25.34 | 3.50 | 28.83 | | 543244 | SHINEFASH | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540072 | SHIVAEXPO | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544165 | SHIVAM | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 544272 | SHIVTEXCHEM | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | | 543970 | SHOORA | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544083 | SHREE | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 541112 | SHREESHAY | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.50 | 78.50 | | 543536 | SILVERPRL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 538667 | SIROHIA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543598 | SISL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544047 | SIYARAM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542728 | SKIEL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542146 | SKIFL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540269 | SKL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544056 | SMARITIME | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543065 | SMAUTO | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 541799 | SMEL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543924 | SONALIS | 25.23 | 25.16 | 25.16 | 25.16 | 25.16 | 3.50 | 28.66 | | 543464 | SPITZE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544035 | SPL | 21.50 | 21.50 | 22.63 | 22.63 | 22.63 | 3.50 | 26.13 | | 536710 | एसआरजीसिक्यु | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543615 | SRSOLTD | 24.62 | 24.56 | 24.58 | 24.59 | 24.66 | 3.50 | 28.13 | | 544251 | SSL | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 539026 | SSPNFIN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543461 | SSTL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544171 | STAL | 22.61 | 22.55 | 22.55 | 22.56 | 22.58 | 3.50 | 26.08 | | 536738 | स्टेलर | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543622 | STML | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544267 | SUBAM | 10.48 | 10.47 | 10.47 | 10.47 | 10.46 | 3.50 | 13.96 | | 543828 | SUDARSHAN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544001 | SUNITATOOL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 542025 | SUNRETAIL | 22.04 | 21.99 | 21.98 | 21.98 | 21.99 | 3.50 | 25.48 | | 541701 | SUPERSHAKT | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543274 | SUUMAYA | 24.03 | 24.00 | 24.02 | 24.06 | 24.06 | 3.50 | 27.57 | | 543799 | SVJ | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543373 | SVRL | 24.43 | 24.39 | 24.38 | 24.37 | 24.37 | 3.50 | 27.87 | | 543745 | SVS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544082 | SWANAGRO | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 540332 | TANVI | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 538496 | TARINI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543991 | TECHKGREEN | 27.79 | 27.72 | 27.72 | 27.74 | 27.75 | 3.50 | 31.24 | | 543656 | TECHNOPACK | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544175 | TGIF | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544214 | THREEMPAPE | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.50 | 25.00 | | 543310 | TIMESGREEN | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 539985 | TITAANIUM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543616 | TLL | 26.11 | 26.08 | 26.08 | 26.08 | 26.08 | 3.50 | 29.58 | | 543754 | TRANSVOY | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544242 | TRAVELS | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 537582 | यूनिशायर | 28.62 | 28.65 | 28.57 | 28.57 | 28.57 | 3.50 | 32.07 | | 540729 | VANTABIO | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544168 | VARYAA | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543623 | VEDANTASSET | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 543931 | VEEFIN | 22.12 | 22.19 | 22.19 | 22.19 | 22.19 | 3.50 | 25.69 | | 543545 | VEERKRUPA | 23.31 | 23.26 | 23.26 | 23.26 | 23.27 | 3.50 | 26.77 | | 543241 | VGIL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544002 | VIVAA | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 543597 | VOEPL | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544011 | VPL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 544157 | VRUDDHI | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 544219 | VVIPIL | 15.67 | 15.63 | 15.63 | 15.63 | 15.63 | 3.50 | 19.13 | | 541445 | WAA | 26.46 | 26.43 | 26.43 | 26.41 | 26.47 | 3.50 | 29.98 | | 539337 | WAAREE | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | | 540550 | YUG | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.50 | 53.50 | | 538579 | ZINEMA | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 100.00 | |
|