| 544291 |
RAJESH
|
एम
| 1053.00 | 1268.60 | 1010.00 | 1268.60 |
7,47,200
|
8855.00
| 1579 |
| 543620 |
INA
|
एम
| 276.00 | 280.95 | 264.00 | 276.50 |
4,81,500
|
1315.00
| 550 |
| 544343 |
CNINFOTECH
|
एम
| 174.70 | 175.90 | 164.95 | 169.95 |
3,76,400
|
634.00
| 551 |
| 543971 |
BONDADA
|
एम
| 413.95 | 416.80 | 405.05 | 408.75 |
1,22,000
|
498.00
| 490 |
| 544150 |
KPGEL
|
एम
| 442.00 | 450.00 | 433.00 | 446.00 |
1,09,500
|
481.00
| 319 |
| 544224 |
AFCOM
|
एम
| 714.10 | 731.75 | 700.20 | 717.80 |
66,720
|
478.00
| 225 |
| 543931 |
VEEFIN
|
एमटी
| 329.00 | 329.00 | 307.25 | 309.00 |
1,52,800
|
473.00
| 285 |
| 544387 |
DESCO
|
एम
| 224.00 | 225.00 | 200.00 | 215.90 |
1,95,000
|
417.00
| 161 |
| 544296 |
NISUS
|
एम
| 389.00 | 389.00 | 350.00 | 365.25 |
1,04,000
|
385.00
| 121 |
| 544347 |
CLN
|
एम
| 300.90 | 337.45 | 290.05 | 323.00 |
1,02,000
|
319.00
| 151 |
| 544332 |
FABCLEAN
|
एमटी
| 320.00 | 325.00 | 314.45 | 325.00 |
89,600
|
287.00
| 35 |
| 540358 |
RMC
|
एमटी
| 658.00 | 660.00 | 657.00 | 658.00 |
41,625
|
273.00
| 43 |
| 544037 |
AMIC
|
एम
| 1475.75 | 1485.00 | 1425.00 | 1425.00 |
17,400
|
252.00
| 123 |
| 543364 |
MARKOLINES
|
एम
| 174.90 | 176.50 | 164.00 | 169.00 |
1,24,800
|
215.00
| 127 |
| 543928 |
COSMICCRF
|
एम
| 1352.55 | 1370.00 | 1324.00 | 1327.65 |
14,200
|
190.00
| 91 |
| 544349 |
HMEML
|
एम
| 80.70 | 92.99 | 80.70 | 89.00 |
2,08,000
|
183.00
| 125 |
| 544392 |
SPINAROO
|
एमटी
| 74.00 | 76.90 | 72.10 | 74.00 |
2,28,000
|
169.00
| 80 |
| 543497 |
BCCL
|
एमटी
| 282.45 | 296.00 | 281.60 | 296.00 |
56,000
|
161.00
| 35 |
| 544388 |
IDENTIXWEB
|
एम
| 67.70 | 68.00 | 64.65 | 68.00 |
2,46,000
|
161.00
| 109 |
| 544354 |
SOLARIUM
|
एम
| 267.00 | 276.00 | 263.00 | 270.00 |
57,600
|
154.00
| 84 |
| 543597 |
VOEPL
|
एमटी
| 558.00 | 575.00 | 556.05 | 559.00 |
25,500
|
144.00
| 44 |
| 543782 |
SEALMATIC
|
एम
| 486.00 | 509.00 | 475.00 | 485.50 |
27,750
|
137.00
| 54 |
| 543953 |
KHAZANCHI
|
एम
| 552.00 | 564.00 | 545.50 | 564.00 |
23,750
|
130.00
| 84 |
| 543831 |
BRIGHT
|
एम
| 484.80 | 500.00 | 477.65 | 482.00 |
25,500
|
126.00
| 24 |
| 544353 |
AMWILL
|
एम
| 78.51 | 82.50 | 78.11 | 80.94 |
1,52,400
|
125.00
| 17 |
| 544001 |
SUNITATOOL
|
एम
| 750.15 | 770.00 | 734.00 | 756.00 |
16,250
|
121.00
| 56 |
| 542146 |
SKIFL
|
एम
| 41.40 | 48.00 | 40.00 | 48.00 |
2,40,000
|
113.00
| 41 |
| 544369 |
BEEZAASAN
|
एमटी
| 267.00 | 267.00 | 267.00 | 267.00 |
41,600
|
111.00
| 32 |
| 543709 |
GARGI
|
एम
| 1047.00 | 1071.00 | 1014.00 | 1032.00 |
10,250
|
106.00
| 75 |
| 543464 |
SPITZE
|
एमटी
| 121.00 | 125.00 | 118.00 | 125.00 |
81,000
|
100.00
| 17 |
| 543542 |
KESAR
|
एम
| 670.00 | 678.50 | 650.00 | 650.00 |
14,800
|
99.71
| 44 |
| 544340 |
RIKHAV
|
एमटी
| 79.53 | 79.53 | 74.60 | 75.50 |
1,26,400
|
95.51
| 44 |
| 543895 |
EXHICON
|
एम
| 265.00 | 266.00 | 259.00 | 261.50 |
35,000
|
91.51
| 67 |
| 544023 |
KALYANI
|
एम
| 405.00 | 413.50 | 390.00 | 396.65 |
22,500
|
90.04
| 68 |
| 543515 |
SEML
|
एमटी
| 190.00 | 198.95 | 190.00 | 198.95 |
45,000
|
87.66
| 28 |
| 544335 |
BRGIL
|
एम
| 128.00 | 128.00 | 119.95 | 123.00 |
57,000
|
69.76
| 49 |
| 544091 |
QLL
|
एम
| 340.00 | 340.00 | 313.20 | 313.75 |
20,000
|
63.41
| 48 |
| 544219 |
VVIPIL
|
एमटी
| 188.10 | 188.10 | 180.80 | 184.00 |
32,400
|
59.77
| 26 |
| 543828 |
SUDARSHAN
|
एमटी
| 27.81 | 27.95 | 27.81 | 27.81 |
2,12,000
|
58.96
| 17 |
| 543806 |
ITCONS
|
एमटी
| 509.00 | 516.95 | 483.00 | 510.70 |
11,200
|
56.21
| 43 |
| 544272 |
SHIVTEXCHEM
|
एम
| 293.00 | 293.00 | 266.00 | 277.25 |
20,000
|
55.74
| 24 |
| 542727 |
CPML
|
एम
| 1260.00 | 1260.00 | 1153.35 | 1219.00 |
4,200
|
50.36
| 18 |
| 544248 |
MCEL
|
एम
| 200.25 | 204.00 | 194.80 | 201.35 |
25,200
|
50.33
| 41 |
| 544251 |
SSL
|
एम
| 84.50 | 86.20 | 79.54 | 86.20 |
57,600
|
48.33
| 33 |
| 543543 |
BRRL
|
एम
| 401.00 | 401.00 | 401.00 | 401.00 |
12,000
|
48.12
| 11 |
| 543746 |
LOGICA
|
एम
| 245.00 | 245.00 | 239.90 | 239.90 |
18,000
|
43.73
| 8 |
| 543373 |
SVRL
|
एम
| 200.00 | 221.50 | 200.00 | 217.90 |
20,000
|
43.24
| 18 |
| 540718 |
AAYUSHBULL
|
एम
| 804.00 | 827.00 | 804.00 | 825.00 |
5,000
|
40.95
| 8 |
| 544327 |
TECHNICHEM
|
एमटी
| 53.81 | 53.81 | 53.81 | 53.81 |
76,000
|
40.89
| 12 |
| 544213 |
ACLD
|
एम
| 195.00 | 195.00 | 186.00 | 192.20 |
21,000
|
39.86
| 35 |
| 544313 |
NACDAC
|
एमटी
| 45.99 | 45.99 | 44.65 | 45.90 |
88,000
|
39.46
| 22 |
| 543262 |
MRP
|
एम
| 128.05 | 137.00 | 128.05 | 130.00 |
28,000
|
37.59
| 26 |
| 544059 |
SHANTIDENM
|
एम
| 66.00 | 72.90 | 66.00 | 71.99 |
52,000
|
36.20
| 22 |
| 544267 |
SUBAM
|
एम
| 104.00 | 104.00 | 99.10 | 101.10 |
32,800
|
33.26
| 39 |
| 544351 |
MALPANI
|
एम
| 70.15 | 74.00 | 70.15 | 71.54 |
44,800
|
32.33
| 24 |
| 543982 |
MESON
|
एमटी
| 398.20 | 407.00 | 390.10 | 403.00 |
7,400
|
29.46
| 30 |
| 540404 |
PRIMEFRESH
|
एमटी
| 157.00 | 160.00 | 155.00 | 160.00 |
18,000
|
28.10
| 16 |
| 544195 |
COTFAB
|
एम
| 30.40 | 32.00 | 30.40 | 30.50 |
88,000
|
27.19
| 32 |
| 544151 |
CHATHA
|
एम
| 120.50 | 135.00 | 118.05 | 118.10 |
21,000
|
26.31
| 20 |
| 543920 |
CFF
|
एमटी
| 513.50 | 513.50 | 513.50 | 513.50 |
4,800
|
24.64
| 9 |
| 543799 |
SVJ
|
एमटी
| 188.00 | 204.10 | 188.00 | 203.35 |
12,000
|
23.92
| 13 |
| 544160 |
JAYKAILASH
|
एम
| 54.67 | 58.00 | 54.00 | 54.00 |
43,200
|
23.79
| 22 |
| 544310 |
YASHHV
|
एमटी
| 195.55 | 195.55 | 195.55 | 195.55 |
12,000
|
23.46
| 12 |
| 544383 |
PPARIVAH
|
एम
| 97.00 | 98.48 | 94.56 | 96.05 |
24,000
|
23.18
| 20 |
| 543713 |
DRONACHRYA
|
एमटी
| 68.90 | 68.90 | 67.09 | 67.09 |
34,000
|
23.14
| 29 |
| 543244 |
SHINEFASH
|
एम
| 320.00 | 320.00 | 299.00 | 301.50 |
7,500
|
23.08
| 15 |
| 543172 |
COSPOWER
|
एमटी
| 722.00 | 795.00 | 722.00 | 794.00 |
3,000
|
22.75
| 5 |
| 544381 |
SUPERIRON
|
एमटी
| 38.36 | 40.40 | 38.36 | 39.99 |
55,200
|
21.87
| 27 |
| 544143 |
ROYAL
|
एम
| 240.00 | 251.00 | 239.40 | 240.00 |
9,000
|
21.69
| 9 |
| 543805 |
RESGEN
|
एम
| 93.00 | 93.00 | 90.00 | 90.00 |
23,250
|
21.24
| 31 |
| 544036 |
DEEPAKCHEM
|
एम
| 127.95 | 129.50 | 122.75 | 125.05 |
16,000
|
20.28
| 10 |
| 544236 |
RAL
|
एम
| 63.01 | 70.00 | 63.01 | 70.00 |
30,000
|
19.65
| 20 |
| 544334 |
INDOBELL
|
एमटी
| 126.00 | 130.45 | 126.00 | 130.45 |
15,000
|
19.32
| 5 |
| 544199 |
GEMENVIRO
|
एमटी
| 88.63 | 88.63 | 87.00 | 88.63 |
21,600
|
19.09
| 24 |
| 543594 |
DPL
|
एम
| 17.00 | 18.15 | 16.75 | 18.15 |
1,05,000
|
18.76
| 33 |
| 544047 |
SIYARAM
|
एम
| 135.50 | 135.50 | 132.00 | 132.00 |
13,500
|
18.13
| 9 |
| 544072 |
AIKPIPES
|
एम
| 78.90 | 79.95 | 78.00 | 78.75 |
21,600
|
17.03
| 20 |
| 544304 |
JUNGLECAMP
|
एमटी
| 56.06 | 56.06 | 56.06 | 56.06 |
28,800
|
16.14
| 12 |
| 543516 |
DHYAANITR
|
एमटी
| 15.25 | 16.18 | 15.10 | 16.18 |
1,03,600
|
16.12
| 25 |
| 543926 |
BIZOTIC
|
एम
| 116.00 | 120.99 | 116.00 | 120.99 |
12,800
|
15.22
| 16 |
| 543997 |
ORGANICREC
|
एमटी
| 278.00 | 282.95 | 275.00 | 275.20 |
5,400
|
14.92
| 8 |
| 543615 |
SRSOLTD
|
एम
| 225.00 | 229.95 | 223.00 | 226.00 |
6,400
|
14.50
| 8 |
| 543619 |
CNCRD
|
एमटी
| 1268.05 | 1268.05 | 1268.05 | 1268.05 |
1,125
|
14.26
| 4 |
| 540082 |
RSTL
|
एम
| 91.50 | 101.01 | 91.50 | 101.01 |
15,000
|
14.01
| 5 |
| 544171 |
STAL
|
एमटी
| 101.11 | 105.03 | 100.94 | 105.03 |
13,600
|
13.87
| 14 |
| 541445 |
WAA
|
एमटी
| 82.32 | 82.32 | 82.32 | 82.32 |
16,800
|
13.82
| 17 |
| 543391 |
SGFRL
|
एम
| 135.95 | 138.60 | 135.95 | 138.60 |
9,750
|
13.47
| 10 |
| 543285 |
RCAN
|
एमटी
| 286.00 | 300.00 | 286.00 | 299.90 |
4,400
|
13.02
| 10 |
| 539098 |
FILTRA
|
एम
| 73.00 | 73.00 | 66.65 | 72.90 |
18,000
|
12.75
| 9 |
| 544391 |
RETAGGIO
|
एमटी
| 22.61 | 22.99 | 22.11 | 22.11 |
54,000
|
12.08
| 9 |
| 539337 |
WAAREE
|
एमटी
| 326.70 | 326.70 | 326.70 | 326.70 |
3,325
|
10.86
| 15 |
| 543939 |
KAKA
|
एम
| 238.50 | 238.50 | 232.00 | 234.00 |
4,500
|
10.56
| 9 |
| 543363 |
PREVEST
|
एम
| 530.05 | 530.05 | 512.75 | 512.75 |
2,000
|
10.44
| 10 |
| 544372 |
SHREENATH
|
एमटी
| 16.00 | 17.00 | 15.95 | 16.80 |
63,000
|
10.35
| 20 |
| 543963 |
SHELTER
|
एम
| 41.99 | 41.99 | 39.80 | 40.50 |
24,000
|
9.74
| 8 |
| 543324 |
GCSL
|
एम
| 310.00 | 319.95 | 310.00 | 310.00 |
3,060
|
9.60
| 4 |
| 544330 |
PARMESHWAR
|
एम
| 62.60 | 66.40 | 62.25 | 64.00 |
14,000
|
9.00
| 7 |
| 543979 |
KAHAN
|
एम
| 72.00 | 81.50 | 72.00 | 81.50 |
11,200
|
8.76
| 7 |
| 541353 |
INNOVATORS
|
एम
| 213.25 | 213.25 | 206.10 | 210.00 |
4,000
|
8.44
| 5 |
| 543916 |
HSIL
|
एम
| 108.70 | 113.99 | 108.50 | 109.00 |
7,200
|
7.97
| 8 |
| 539041 |
GANVERSE
|
एम
| 33.00 | 33.50 | 32.07 | 33.00 |
23,750
|
7.74
| 19 |
| 543814 |
PCL
|
एमटी
| 70.00 | 70.00 | 70.00 | 70.00 |
11,000
|
7.70
| 2 |
| 544177 |
AZTEC
|
एम
| 90.00 | 91.45 | 90.00 | 90.24 |
8,000
|
7.24
| 8 |
| 544074 |
SBVCL
|
एमटी
| 119.07 | 119.07 | 117.00 | 117.00 |
6,000
|
7.12
| 10 |
| 543938 |
ACCELERATE
|
एमटी
| 122.55 | 122.55 | 111.70 | 111.70 |
5,760
|
6.98
| 8 |
| 543616 |
TLL
|
एम
| 274.00 | 274.00 | 268.00 | 268.00 |
2,400
|
6.52
| 4 |
| 544259 |
PFL
|
एम
| 35.70 | 35.70 | 33.00 | 33.89 |
18,000
|
6.12
| 6 |
| 543787 |
ROBU
|
एमटी
| 818.00 | 818.00 | 815.00 | 815.00 |
750
|
6.12
| 4 |
| 543578 |
OLATECH
|
एमटी
| 319.55 | 319.55 | 319.55 | 319.55 |
1,850
|
5.91
| 1 |
| 543874 |
MAIDEN
|
एम
| 73.00 | 73.00 | 72.50 | 72.50 |
8,000
|
5.81
| 8 |
| 544337 |
AVAX
|
एम
| 145.00 | 145.00 | 145.00 | 145.00 |
4,000
|
5.80
| 2 |
| 540652 |
CTCL
|
एम
| 524.00 | 524.00 | 502.00 | 502.00 |
1,125
|
5.74
| 3 |
| 544341 |
LICL
|
एम
| 63.95 | 64.95 | 63.00 | 64.00 |
8,000
|
5.13
| 5 |
| 544166 |
EMMFORCE
|
एमटी
| 83.00 | 84.64 | 83.00 | 84.64 |
6,000
|
5.05
| 5 |
| 543375 |
PROMAX
|
एमटी
| 34.65 | 34.65 | 31.75 | 31.75 |
15,000
|
4.97
| 4 |
| 544303 |
TTC
|
एमटी
| 408.00 | 408.00 | 408.00 | 408.00 |
1,200
|
4.89
| 2 |
| 539788 |
KDML
|
एमटी
| 130.20 | 142.00 | 130.20 | 142.00 |
3,600
|
4.82
| 3 |
| 544121 |
RUDRAGAS
|
एमटी
| 79.00 | 81.51 | 78.57 | 81.51 |
6,000
|
4.74
| 6 |
| 544365 |
SHANMUGA
|
एम
| 39.50 | 39.50 | 38.27 | 38.30 |
12,000
|
4.66
| 6 |
| 543937 |
ALPHAIND
|
एमटी
| 126.90 | 128.10 | 126.90 | 128.10 |
3,600
|
4.58
| 5 |
| 544393 |
INFONATIVE
|
एमटी
| 39.87 | 39.87 | 39.87 | 39.87 |
11,200
|
4.46
| 7 |
| 543346 |
AASHKA
|
एम
| 107.75 | 107.75 | 105.00 | 106.00 |
4,000
|
4.26
| 3 |
| 543544 |
JAYANT
|
एमटी
| 80.50 | 80.50 | 78.93 | 78.93 |
5,250
|
4.21
| 7 |
| 543521 |
FONE4
|
एमटी
| 10.48 | 10.48 | 10.48 | 10.48 |
40,000
|
4.19
| 3 |
| 544269 |
NPFL
|
एम
| 17.36 | 17.36 | 16.00 | 16.00 |
24,000
|
4.00
| 4 |
| 544035 |
SPL
|
एमटी
| 49.99 | 50.05 | 49.64 | 49.64 |
8,000
|
3.99
| 5 |
| 544173 |
FTL
|
एमटी
| 38.60 | 39.90 | 38.55 | 39.45 |
10,000
|
3.91
| 9 |
| 543622 |
STML
|
एम
| 153.25 | 153.25 | 152.85 | 152.85 |
2,400
|
3.67
| 2 |
| 543606 |
CONTAINE
|
एम
| 60.00 | 60.99 | 58.50 | 60.99 |
6,000
|
3.60
| 6 |
| 544157 |
VRUDDHI
|
एमटी
| 138.65 | 153.15 | 138.65 | 153.15 |
2,500
|
3.60
| 4 |
| 542025 |
SUNRETAIL
|
एम
| 0.58 | 0.59 | 0.56 | 0.58 |
6,24,000
|
3.58
| 12 |
| 544348 |
GBLOGISTIC
|
एमटी
| 42.05 | 42.05 | 42.05 | 42.05 |
8,400
|
3.53
| 7 |
| 542145 |
RONI
|
एम
| 47.50 | 47.99 | 47.50 | 47.99 |
7,200
|
3.43
| 2 |
| 543499 |
ACHYUT
|
एमटी
| 3.50 | 3.67 | 3.50 | 3.67 |
94,500
|
3.40
| 3 |
| 540613 |
GEL
|
एम
| 106.00 | 110.00 | 106.00 | 110.00 |
3,000
|
3.24
| 2 |
| 544331 |
DAVIN
|
एमटी
| 21.80 | 23.15 | 21.80 | 23.15 |
14,000
|
3.19
| 7 |
| 543623 |
VEDANTASSET
|
एमटी
| 49.86 | 49.87 | 49.86 | 49.86 |
6,000
|
2.99
| 4 |
| 544164 |
FAALCON
|
एम
| 48.60 | 48.60 | 48.55 | 48.55 |
6,000
|
2.91
| 2 |
| 543539 |
MODIS
|
एम
| 240.00 | 240.00 | 238.50 | 238.50 |
1,200
|
2.87
| 3 |
| 544002 |
VIVAA
|
एमटी
| 46.50 | 46.50 | 46.00 | 46.50 |
6,000
|
2.78
| 3 |
| 543943 |
ASARFI
|
एम
| 91.52 | 91.52 | 90.00 | 90.50 |
3,000
|
2.72
| 3 |
| 543830 |
LABELKRAFT
|
एम
| 67.99 | 68.00 | 67.99 | 68.00 |
4,000
|
2.71
| 2 |
| 543410 |
DMR
|
एम
| 118.00 | 124.00 | 118.00 | 124.00 |
2,250
|
2.70
| 3 |
| 543209 |
BILLWIN
|
एम
| 29.00 | 31.74 | 29.00 | 31.74 |
9,000
|
2.70
| 3 |
| 544245 |
NHL
|
एम
| 83.65 | 83.65 | 83.50 | 83.50 |
3,200
|
2.67
| 2 |
| 543991 |
TECHKGREEN
|
एमटी
| 162.15 | 166.10 | 162.15 | 165.00 |
1,600
|
2.63
| 4 |
| 543312 |
FOCUS
|
एमटी
| 98.00 | 98.00 | 96.00 | 96.00 |
2,700
|
2.61
| 2 |
| 543618 |
CARGOTRANS
|
एम
| 86.75 | 86.75 | 83.00 | 83.00 |
3,000
|
2.54
| 2 |
| 544190 |
3CIT
|
एम
| 24.00 | 25.00 | 24.00 | 25.00 |
10,000
|
2.48
| 3 |
| 543745 |
SVS
|
एमटी
| 12.48 | 12.95 | 12.48 | 12.95 |
18,000
|
2.30
| 3 |
| 541973 |
MACH
|
एम
| 75.00 | 77.85 | 75.00 | 77.85 |
3,000
|
2.29
| 2 |
| 543545 |
VEERKRUPA
|
एम
| 1.13 | 1.15 | 1.11 | 1.11 |
2,00,400
|
2.26
| 12 |
| 543319 |
AAPLUSTRAD
|
एम
| 0.84 | 1.00 | 0.84 | 1.00 |
2,40,000
|
2.14
| 3 |
| 544163 |
GVL
|
एमटी
| 106.33 | 106.33 | 106.33 | 106.33 |
2,000
|
2.12
| 2 |
| 543848 |
DEVLAB
|
एम
| 68.00 | 69.40 | 68.00 | 69.40 |
3,000
|
2.06
| 3 |
| 544105 |
HARSHDEEP
|
एम
| 66.30 | 67.00 | 66.30 | 67.00 |
3,000
|
1.99
| 2 |
| 542678 |
CHCL
|
एमटी
| 3.09 | 3.10 | 3.03 | 3.05 |
64,000
|
1.95
| 24 |
| 544101 |
BRISK
|
एम
| 119.50 | 119.50 | 118.00 | 118.00 |
1,600
|
1.90
| 2 |
| 544201 |
DFPL
|
एमटी
| 29.96 | 29.96 | 29.96 | 29.96 |
6,000
|
1.79
| 3 |
| 543400 |
OMNIPOTENT
|
एम
| 7.43 | 7.43 | 7.15 | 7.43 |
24,000
|
1.77
| 11 |
| 544373 |
NAPSGLOBAL
|
एमटी
| 54.68 | 54.68 | 54.14 | 54.14 |
3,200
|
1.74
| 2 |
| 538731 |
HANMAN
|
एम
| 4.75 | 5.22 | 4.75 | 5.22 |
33,600
|
1.71
| 7 |
| 543765 |
EARTH
|
एम
| 28.50 | 28.50 | 28.50 | 28.50 |
6,000
|
1.71
| 2 |
| 540811 |
DML
|
एम
| 17.50 | 17.50 | 15.50 | 15.50 |
10,000
|
1.65
| 2 |
| 538794 |
JETSOLAR
|
एम
| 20.16 | 20.97 | 20.16 | 20.97 |
8,000
|
1.64
| 2 |
| 544073 |
MCPL
|
एम
| 162.05 | 162.05 | 162.05 | 162.05 |
1,000
|
1.62
| 1 |
| 544366 |
LKMEHTA
|
एम
| 51.30 | 51.30 | 50.26 | 50.26 |
3,200
|
1.62
| 2 |
| 543500 |
EVOQ
|
एमटी
| 3.13 | 3.13 | 3.13 | 3.13 |
52,000
|
1.62
| 5 |
| 540843 |
RITHWIKFMS
|
एमटी
| 155.00 | 155.00 | 155.00 | 155.00 |
1,000
|
1.55
| 1 |
| 539273 |
PECOS
|
एम
| 304.30 | 304.30 | 304.30 | 304.30 |
500
|
1.52
| 1 |
| 543538 |
GOEL
|
एमटी
| 15.00 | 15.00 | 15.00 | 15.00 |
10,000
|
1.50
| 5 |
| 544265 |
NEXXUS
|
एम
| 123.30 | 123.30 | 123.30 | 123.30 |
1,200
|
1.47
| 1 |
| 544170 |
SAI
|
एम
| 36.00 | 36.00 | 36.00 | 36.00 |
4,000
|
1.44
| 2 |
| 544168 |
VARYAA
|
एमटी
| 71.94 | 71.94 | 71.94 | 71.94 |
2,000
|
1.43
| 2 |
| 540146 |
ACML
|
एमटी
| 47.61 | 47.61 | 47.61 | 47.61 |
3,000
|
1.42
| 2 |
| 540850 |
JFL
|
एम
| 46.60 | 47.00 | 46.60 | 47.00 |
3,000
|
1.40
| 3 |
| 542155 |
DGL
|
एमटी
| 2.93 | 2.94 | 2.70 | 2.94 |
44,000
|
1.28
| 8 |
| 544189 |
SATTRIX
|
एमटी
| 127.85 | 127.85 | 127.85 | 127.85 |
1,000
|
1.27
| 1 |
| 543902 |
RETINA
|
एमटी
| 61.50 | 61.50 | 61.50 | 61.50 |
2,000
|
1.23
| 1 |
| 543924 |
SONALIS
|
एमटी
| 58.73 | 58.73 | 58.73 | 58.73 |
2,000
|
1.17
| 1 |
| 541083 |
INFLAME
|
एमटी
| 230.00 | 230.00 | 226.40 | 226.40 |
500
|
1.14
| 2 |
| 544082 |
SWANAGRO
|
एम
| 57.00 | 57.00 | 57.00 | 57.00 |
2,000
|
1.14
| 1 |
| 534708 |
आरसीएल रिटेल लि
|
एमटी
| 7.37 | 7.66 | 7.37 | 7.66 |
15,000
|
1.13
| 3 |
| 544329 |
VANDU
|
एम
| 56.00 | 56.00 | 56.00 | 56.00 |
2,000
|
1.12
| 1 |
| 544141 |
PESB
|
एम
| 138.50 | 138.50 | 138.50 | 138.50 |
800
|
1.10
| 1 |
| 543970 |
SHOORA
|
एमटी
| 68.08 | 68.08 | 68.08 | 68.08 |
1,500
|
1.02
| 1 |
| 543921 |
COMRADE
|
एमटी
| 100.90 | 100.90 | 100.90 | 100.90 |
1,000
|
1.00
| 1 |
| 544178 |
PIOTEX
|
एमटी
| 40.85 | 40.85 | 40.85 | 40.85 |
2,400
|
0.98
| 2 |
| 541945 |
RANJEET
|
एमटी
| 11.84 | 11.84 | 11.84 | 11.84 |
8,000
|
0.94
| 1 |
| 543656 |
TECHNOPACK
|
एम
| 23.00 | 23.00 | 23.00 | 23.00 |
4,000
|
0.92
| 1 |
| 543518 |
EIGHTY
|
एमटी
| 30.83 | 30.83 | 30.83 | 30.83 |
3,000
|
0.92
| 1 |
| 543637 |
PACE
|
एमटी
| 25.79 | 25.79 | 25.79 | 25.79 |
3,600
|
0.92
| 3 |
| 543941 |
AHASOLAR
|
एमटी
| 114.39 | 114.39 | 114.39 | 114.39 |
800
|
0.91
| 2 |
| 543804 |
AMANAYA
|
एम
| 14.67 | 14.67 | 14.67 | 14.67 |
6,000
|
0.88
| 1 |
| 541337 |
MILEFUR
|
एम
| 4.16 | 4.24 | 4.05 | 4.19 |
21,000
|
0.87
| 5 |
| 544015 |
MISHDESIGN
|
एमटी
| 85.90 | 85.90 | 85.90 | 85.90 |
1,000
|
0.85
| 2 |
| 544237 |
RAPID
|
एम
| 51.95 | 51.95 | 51.95 | 51.95 |
1,600
|
0.83
| 1 |
| 543798 |
PATRON
|
एम
| 6.75 | 6.75 | 6.50 | 6.50 |
12,000
|
0.79
| 3 |
| 544214 |
THREEMPAPE
|
एमटी
| 39.00 | 39.00 | 39.00 | 39.00 |
2,000
|
0.78
| 1 |
| 543520 |
GLHRL
|
एम
| 22.98 | 23.00 | 22.98 | 23.00 |
3,000
|
0.68
| 3 |
| 544056 |
SMARITIME
|
एम
| 42.55 | 42.55 | 42.55 | 42.55 |
1,600
|
0.68
| 1 |
| 543274 |
SUUMAYA
|
एमटी
| 2.58 | 2.62 | 2.58 | 2.62 |
26,550
|
0.68
| 10 |
| 543065 |
SMAUTO
|
एम
| 33.45 | 33.45 | 33.45 | 33.45 |
2,000
|
0.66
| 1 |
| 543897 |
SANCODE
|
एमटी
| 43.60 | 43.60 | 43.60 | 43.60 |
1,500
|
0.65
| 1 |
| 541006 |
ANGEL
|
एमटी
| 16.23 | 16.23 | 16.23 | 16.23 |
4,000
|
0.64
| 1 |
| 543595 |
EPBIO
|
एमटी
| 125.45 | 125.45 | 125.45 | 125.45 |
500
|
0.62
| 1 |
| 544221 |
KIZI
|
एम
| 20.00 | 20.00 | 20.00 | 20.00 |
3,000
|
0.60
| 1 |
| 540144 |
DRA
|
एमटी
| 23.83 | 23.83 | 23.83 | 23.83 |
2,500
|
0.59
| 1 |
| 543540 |
PGCRL
|
एमटी
| 98.70 | 98.70 | 98.70 | 98.70 |
600
|
0.59
| 1 |
| 543579 |
NATURO
|
एमटी
| 3.47 | 3.47 | 3.47 | 3.47 |
16,000
|
0.55
| 4 |
| 544220 |
CTLLAB
|
एमटी
| 45.15 | 45.15 | 45.15 | 45.15 |
1,200
|
0.54
| 1 |
| 544052 |
BENCHMARK
|
एम
| 27.00 | 27.00 | 27.00 | 27.00 |
2,000
|
0.54
| 1 |
| 544094 |
EUPHORIAIT
|
एम
| 43.80 | 43.80 | 43.80 | 43.80 |
1,200
|
0.52
| 1 |
| 541299 |
DLCL
|
एमटी
| 12.80 | 12.80 | 12.80 | 12.80 |
4,000
|
0.51
| 1 |
| 544025 |
ARROWHEAD
|
एमटी
| 86.00 | 86.00 | 86.00 | 86.00 |
600
|
0.51
| 1 |
| 544368 |
SWASTH
|
एमटी
| 34.92 | 34.92 | 34.92 | 34.92 |
1,200
|
0.41
| 1 |
| 535279 |
बोथरा मेटल्स एंड एलॉयज लि.
|
एम
| 10.13 | 10.13 | 10.13 | 10.13 |
4,000
|
0.40
| 1 |
| 542446 |
JONJUA
|
एम
| 9.40 | 9.40 | 9.40 | 9.40 |
4,082
|
0.38
| 1 |
| 537573 |
पॉलीमेक थर्मोफोर्मर्स लि.
|
एम
| 12.30 | 12.30 | 12.00 | 12.00 |
2,400
|
0.29
| 3 |
| 543905 |
INNOKAIZ
|
एमटी
| 19.01 | 19.01 | 19.01 | 19.01 |
800
|
0.15
| 1 |
|