मार्केट वॉच
सिलेक्ट :
ग्रुप
 
सर्व किंमती रुपयात 
स्क्रिप कोडस्क्रिपचे नावस्क्रिप ग्रुपओपन हायलोएलटीपीट्रेड झालेल्या शेअर्सची संख्याएकूण टर्नओव्हर (लाख मध्ये)ट्रेड संख्या
543620 INA एम 2415.002428.102196.902251.50 1,39,300 3234.82 1083
544150 KPGEL एम 616.25633.00611.00611.00 3,80,000 2338.73 331
544171 STAL एमटी 144.00159.00125.00151.71 6,75,200 977.50 355
543928 COSMICCRF एम 1165.001226.901111.001162.85 64,200 765.85 265
539337 WAAREE एमटी 1424.601488.951424.601424.70 46,375 663.01 220
543971 BONDADA एमटी 1863.001870.001757.101796.30 31,400 572.03 137
543637 PACE एम 30.2430.2428.2030.24 15,07,200 455.44 546
544168 VARYAA एम 103.50114.10103.50114.10 3,48,000 390.71 202
544177 AZTEC एमटी 73.3280.7973.3279.93 5,10,000 388.58 228
544015 MISHDESIGN एम 175.00198.70158.50198.70 1,87,000 347.88 148
543991 TECHKGREEN एम 273.00297.10265.00290.40 1,16,800 333.96 134
543982 MESON एम 996.601018.00950.00984.75 32,000 317.10 123
543597 VOEPL एम 246.50252.90242.00248.95 1,26,500 315.84 185
544037 AMIC एम 817.00817.00785.50801.35 38,400 306.73 93
543713 DRONACHRYA एम 142.00142.60138.45140.40 1,83,000 257.06 171
544074 SBVCL एम 264.00264.00245.00252.70 97,800 249.93 155
541445 WAA एम 212.25212.25210.00212.25 1,10,400 234.28 87
543920 CFF एम 500.65506.00495.30499.70 34,000 170.40 82
544001 SUNITATOOL एम 449.00449.00413.00422.65 37,500 159.26 75
543787 ROBU एम 626.00657.00624.00642.80 24,600 157.47 67
544166 EMMFORCE एम 210.30216.35204.00207.65 73,200 153.14 61
543273 KMEW एम 1240.001274.951228.501265.00 12,125 151.95 65
543895 EXHICON एम 352.00363.00343.80349.05 39,000 136.75 73
544169 AMKAY एमटी 85.0089.0078.0080.16 1,64,000 134.40 73
542628 NSL एम 200.20217.00200.00214.05 62,500 127.44 72
543916 HSIL एम 153.95153.95148.95149.40 80,800 121.85 94
543831 BRIGHT एम 547.00547.00493.00496.95 23,500 121.16 79
543782 SEALMATIC एम 692.00709.95686.00686.00 17,100 119.87 48
544121 RUDRAGAS एम 185.70185.70173.00174.40 68,000 119.68 65
543363 PREVEST एम 385.05397.00368.00387.70 30,400 115.80 66
541228 TRL एम 598.80598.80551.90551.90 19,800 110.52 90
543941 AHASOLAR एम 416.20437.90410.05437.90 24,400 105.05 55
544163 GVL एम 134.05134.05126.00128.75 81,000 104.69 27
543578 OLATECH एम 156.40164.20156.00164.15 62,900 102.69 55
543939 KAKA एम 205.25208.60199.20202.75 47,000 95.97 47
544141 PESB एम 159.00162.50152.10159.40 60,800 94.04 33
543239 GMPL एम 192.10193.95190.05190.05 43,400 83.45 49
543546 HEALTHYLIFE एम 14.4714.4713.5014.47 5,60,000 80.34 48
543931 VEEFIN एम 297.00302.95292.50296.10 26,400 78.81 50
540358 RMC एम 514.00518.85501.00508.50 14,625 74.88 30
543848 DEVLAB एम 94.35104.2594.35104.25 75,000 73.23 66
544160 JAYKAILASH एम 63.0072.0060.0071.05 1,05,600 70.90 63
543953 KHAZANCHI एम 415.00424.50401.05408.55 15,500 63.53 31
541402 AFFORDABLE एम 570.00570.00542.00544.00 11,440 62.95 50
543937 ALPHAIND एम 296.75296.75296.70296.75 19,800 58.75 29
540850 JFL एमटी 172.00177.00172.00172.00 32,000 55.43 16
541083 INFLAME एमटी 455.00458.00443.80450.00 12,250 55.19 39
544023 KALYANI एम 496.90496.90478.75484.65 11,000 53.35 39
542668 EVANS एम 365.00372.00349.30353.70 14,500 51.44 26
539098 FILTRA एम 115.00121.50115.00119.23 40,500 48.20 27
541353 INNOVATORS एम 173.00179.40173.00178.10 27,200 47.40 22
543544 JAYANT एम 195.00199.95184.30184.30 25,500 47.35 33
543615 SRSOLTD एम 187.00195.00185.00192.95 24,800 47.07 29
544082 SWANAGRO एम 76.7077.0073.2274.25 60,000 45.11 26
543709 GARGI एम 509.25525.00509.00524.35 8,500 43.98 27
544106 MCFL एम 147.00154.00147.00152.00 28,800 43.66 23
543754 TRANSVOY एम 122.00124.60118.33120.90 32,000 39.02 14
543997 ORGANICREC एम 234.95234.95227.50232.50 16,800 38.73 26
544164 FAALCON एम 64.3065.3963.5565.00 58,000 37.33 28
544105 HARSHDEEP एम 60.9961.0059.0060.00 60,000 36.00 20
543539 MODIS एम 260.00263.00250.30255.50 13,600 34.89 16
542934 CBPL एम 118.80118.90118.80118.90 28,000 33.27 9
543805 RESGEN एम 80.8882.0079.6080.56 40,500 32.76 27
544178 PIOTEX एमटी 108.35108.35108.31108.31 28,800 31.20 18
542924 JANUSCORP एम 7.307.997.007.27 3,92,000 30.23 47
544151 CHATHA एम 98.8098.8096.0097.00 30,000 29.21 15
543435 CLARA एम 230.00235.00226.85233.00 12,420 28.19 15
543391 SGFRL एम 147.90148.05147.00148.05 18,000 26.63 11
543364 MARKOLINES एम 142.10148.00142.10143.15 17,600 25.46 20
543874 MAIDEN एम 98.0098.9595.0096.85 25,000 24.28 23
543439 BRANDBUCKT एम 7.918.257.867.86 2,98,000 23.49 73
543902 RETINA एम 78.0078.9076.5077.88 30,000 23.45 12
544047 SIYARAM एम 81.0083.9080.0180.70 28,500 23.17 19
543746 ELIL एम 198.00200.00188.00192.10 11,400 22.07 17
535916 एलेक्ट्रि सिक्युरिटीज लि. एम 105.00107.30104.95104.98 20,000 21.18 10
543594 DPL एम 8.999.008.588.69 2,34,000 20.68 52
540404 PRIMEFRESH एम 208.25215.20200.70210.00 9,750 20.24 8
543262 MRP एम 89.2593.9989.2592.50 21,000 19.12 5
544072 AIKPIPES एमटी 133.00133.75127.00127.10 14,400 18.74 9
543765 EARTH एम 47.7047.7045.7846.00 39,000 18.19 13
544165 SHIVAM एम 51.0051.0049.5050.50 36,000 18.02 12
544170 SAI एमटी 67.9267.9267.9267.92 26,000 17.66 12
544091 QLL एम 150.50158.00150.50157.50 10,800 16.62 9
544083 SHREE एम 259.15259.15247.50250.90 6,500 16.43 12
544036 DEEPAKCHEM एम 105.00105.0096.9599.00 14,400 14.65 9
543619 CNCRD एम 705.00733.85705.00733.85 2,000 14.44 8
543540 PGCRL एम 130.00139.00127.05138.95 10,800 14.13 18
543814 PCL एमटी 137.70137.90137.50137.90 10,000 13.77 5
543285 RCAN एमटी 136.00136.00136.00136.00 10,000 13.60 1
543963 SHELTER एम 62.0062.0059.0159.01 21,000 12.83 7
542850 GOBLIN एम 52.3653.9050.7153.89 24,000 12.52 12
543515 SEML एम 53.7554.8053.1754.08 22,500 12.17 15
543616 TLL एम 182.95185.00180.00185.00 6,600 11.97 8
544035 SPL एम 74.0074.0072.0072.00 14,400 10.43 9
543623 VEDANTASSET एम 42.1545.0042.0044.00 24,000 10.37 8
543352 POBS एम 185.30185.30161.60165.50 6,000 10.11 10
544025 ARROWHEAD एम 164.95168.00164.95167.95 6,000 10.02 10
542678 CHCL एम 21.1021.2121.0021.19 46,000 9.70 19
540146 ACML एम 100.25100.2599.0099.00 9,000 9.01 5
543453 ALKOSIGN एम 171.00172.05164.45169.00 5,250 8.88 7
539041 GANVERSE एम 68.1170.9568.1069.56 12,500 8.69 10
543319 AAPLUSTRAD एमटी 17.5018.0617.2517.25 48,000 8.52 5
544059 SHANTIDENM एम 68.1171.4068.1168.66 12,000 8.39 5
543617 REETECH एम 55.9856.0055.0055.00 14,400 7.96 6
544139 KOURA एम 55.5157.5055.5156.51 14,000 7.94 7
543943 ASARFI एमटी 71.0071.7970.5071.26 11,000 7.80 11
537573 पॉलीमेक थर्मोफोर्मर्स लि. एम 45.4045.4045.1045.24 16,800 7.60 11
542592 HBEL एम 606.10606.10606.10606.10 1,250 7.58 5
540811 DML एम 22.1025.9922.1024.30 30,000 7.29 4
543938 ACCELERATE एम 293.65302.00293.55296.55 2,400 7.12 6
543373 SVRL एम 97.15103.0097.00100.65 7,000 7.00 7
543274 SUUMAYA एम 5.325.455.065.06 1,31,850 6.76 116
544108 GPSL एम 140.00140.00138.10138.10 4,800 6.70 4
541983 INNOVATIVE एम 28.7129.9928.5529.99 21,000 6.05 9
544101 BRISK एम 145.00147.00145.00147.00 4,000 5.85 4
544094 EUPHORIAIT एम 68.0570.7868.0570.64 8,400 5.81 7
539273 PECOS एमटी 140.00140.00140.00140.00 4,000 5.60 4
544157 VRUDDHI एम 276.30276.30276.30276.30 2,000 5.53 1
543924 SONALIS एम 64.8568.0964.8568.09 8,000 5.35 4
543410 DMR एमटी 173.00180.00173.00180.00 3,000 5.30 2
540718 AKM एम 115.00115.00111.30111.30 4,500 5.06 3
543209 BILLWIN एम 40.8644.5040.8544.50 12,000 5.01 4
543798 PATRON एम 8.798.828.798.80 56,000 4.93 13
544073 MCPL एम 150.15150.15147.20147.20 3,000 4.45 3
543656 TECHNOPACK एम 74.0074.0073.9574.00 6,000 4.44 3
543921 COMRADE एम 112.00112.00110.00110.90 4,000 4.44 4
543828 SUDARSHAN एम 66.3567.0066.3566.99 6,400 4.27 4
543520 GLHRL एम 34.1235.7034.1034.57 11,000 3.84 11
543905 INNOKAIZ एम 53.1053.3053.0053.10 7,200 3.82 9
542025 SUNRETAIL एम 0.740.740.720.72 4,80,000 3.50 8
543521 FONE4 एम 5.005.194.715.19 70,000 3.43 7
541337 MILEFUR एमटी 6.946.946.316.75 51,000 3.36 16
543926 BIZOTIC एम 52.6052.9051.2152.85 6,400 3.35 8
543500 EVOQ एम 9.8010.159.679.90 32,000 3.15 8
540652 CTCL एम 210.00210.00210.00210.00 1,500 3.15 1
541703 RACONTEUR एम 22.5024.9522.5024.90 12,800 3.11 8
543624 MAAGHADV एम 10.7610.7610.7610.76 25,000 2.69 2
543678 AMBOAGRI एमटी 66.6766.6766.6766.67 4,000 2.67 1
543542 KESAR एम 590.00590.00590.00590.00 400 2.36 2
543324 GCSL एम 567.40567.40567.40567.40 405 2.30 1
543806 ITCONS एम 56.5856.5856.5056.50 4,000 2.26 2
541973 MACH एम 36.4536.4536.4536.45 6,000 2.19 2
544156 GCONNECT एम 36.0036.0035.8035.80 6,000 2.15 2
543541 SAILANI एम 26.0028.2526.0026.05 8,000 2.12 5
543595 EPBIO एम 138.00146.00138.00146.00 1,500 2.12 3
541304 INDOUS एम 203.70218.40203.70218.40 1,000 2.11 2
543516 DHYAANITR एम 19.5019.5018.5018.51 11,200 2.10 4
543346 AASHKA एम 69.1670.0069.1370.00 3,000 2.08 3
540903 CRPRISK एम 11.0011.4611.0011.46 18,000 2.05 8
540144 DRA एम 41.0041.0041.0041.00 5,000 2.05 2
543464 SPITZE एम 101.05102.00101.05102.00 2,000 2.03 2
540938 GUJHYSPIN एम 9.0010.909.0010.90 20,000 1.99 2
543598 SISL एमटी 122.32122.32122.32122.32 1,600 1.96 1
541701 SUPERSHAKT एम 618.00618.00618.00618.00 300 1.85 1
543606 CONTAINE एमटी 87.4087.4087.4087.40 2,000 1.75 1
541006 ANGEL एम 21.6521.6521.6521.65 8,000 1.73 1
543444 FABINO एम 28.8028.8028.8028.80 6,000 1.73 2
543622 STML एम 129.65129.65129.65129.65 1,200 1.56 1
544013 KKSHL एम 52.0052.0052.0052.00 3,000 1.56 1
543522 NVENTURES एम 49.9049.9049.9049.90 3,000 1.50 1
543830 LABELKRAFT एम 73.5073.5073.5073.50 2,000 1.47 1
544173 FTL एमटी 145.10145.10145.10145.10 1,000 1.45 1
543518 EIGHTY एम 47.9947.9947.9947.99 3,000 1.44 1
543172 COSPOWER एम 266.00266.00266.00266.00 500 1.33 1
544175 TGIF एमटी 110.29110.29110.29110.29 1,200 1.32 1
543538 GOEL एम 158.00158.00158.00158.00 800 1.26 1
538496 TARINI एम 13.3313.3313.0013.00 9,000 1.19 3
540651 JIGAR एम 57.0057.0057.0057.00 2,000 1.14 1
543979 KAHAN एम 70.1070.1070.1070.10 1,600 1.12 1
543377 ADISHAKTI एम 10.7010.7010.7010.70 10,000 1.07 1
543769 INDONG एम 24.9924.9924.9924.99 4,000 1.00 1
544052 BENCHMARK एम 50.0050.0050.0050.00 2,000 1.00 1
543065 SMAUTO एमटी 49.7449.7449.7449.74 2,000 0.99 1
540613 GEL एमटी 65.4665.4665.4665.46 1,500 0.98 1
543618 CARGOTRANS एम 64.4964.4964.4964.49 1,500 0.97 1
534708 आरसीएल रिटेल लि एम 16.4516.4515.0015.00 6,000 0.94 2
543545 VEERKRUPA एम 1.391.391.381.38 66,800 0.93 4
543475 EKENNIS एम 110.50110.50110.50110.50 800 0.88 1
535647 वनसोर्स टेकमीडिया लि एम 8.488.488.488.48 10,000 0.85 1
540550 YUG एम 36.4036.4036.4036.40 2,300 0.84 1
542446 JONJUA एम 10.2110.2110.2010.21 8,164 0.83 2
544056 SMARITIME एम 52.0052.0052.0052.00 1,600 0.83 1
543497 BCCL एम 50.0050.0050.0050.00 1,600 0.80 1
543579 NATURO एम 18.0818.0818.0818.08 4,000 0.72 1
543400 OMNIPOTENT एम 11.3911.3910.8311.00 6,000 0.66 3
538794 JETINFRA एम 16.5316.5316.5316.53 4,000 0.66 1
543613 MAFIA एमटी 15.5315.5315.5315.53 4,000 0.62 1
544011 VPL एम 43.2643.2643.2643.26 1,200 0.52 1
537582 यूनिशायर अर्बन इन्फ्रा लि. एम 2.252.252.252.25 20,000 0.45 2
543799 SVJ एम 28.8028.8028.8028.80 1,500 0.43 1
543366 SBLI एमटी 33.7333.7333.7333.73 1,200 0.40 1
542155 DGL एम 2.572.572.512.55 12,000 0.30 5
538731 HANMAN एम 4.024.024.024.02 4,200 0.17 1
538319 GCMCAPI एम 5.625.625.625.62 1,000 0.06 1