| 544224 |
AFCOM
|
एम
| 1081.35 | 1158.55 | 1067.00 | 1157.75 |
1,28,160
|
1461.74
| 357 |
| 544291 |
RAJESH
|
एम
| 1080.00 | 1085.60 | 1020.00 | 1039.30 |
1,26,400
|
1325.86
| 300 |
| 541353 |
INNOVATORS
|
एम
| 231.00 | 265.55 | 228.00 | 265.35 |
5,00,800
|
1285.58
| 530 |
| 543971 |
BONDADA
|
एम
| 579.95 | 585.00 | 572.00 | 582.05 |
1,49,800
|
867.98
| 493 |
| 544335 |
BRGIL
|
एमटी
| 134.10 | 135.70 | 129.00 | 131.85 |
4,13,000
|
541.62
| 247 |
| 543928 |
COSMICCRF
|
एम
| 1577.00 | 1700.00 | 1577.00 | 1655.50 |
22,800
|
380.24
| 196 |
| 544037 |
AMIC
|
एम
| 1620.00 | 1620.00 | 1490.00 | 1506.80 |
24,400
|
374.62
| 153 |
| 543262 |
MRP
|
एमटी
| 173.60 | 173.60 | 159.00 | 168.45 |
2,17,000
|
371.03
| 174 |
| 543620 |
INA
|
एम
| 3234.00 | 3234.00 | 3175.00 | 3192.15 |
9,150
|
292.47
| 157 |
| 544047 |
SIYARAM
|
एमटी
| 171.70 | 171.70 | 161.40 | 170.95 |
1,60,500
|
271.76
| 100 |
| 544332 |
FABCLEAN
|
एमटी
| 216.39 | 216.39 | 216.39 | 216.39 |
1,02,400
|
221.58
| 36 |
| 544296 |
NISUS
|
एमटी
| 500.45 | 505.00 | 480.00 | 485.50 |
41,600
|
202.70
| 43 |
| 544035 |
SPL
|
एम
| 93.00 | 104.50 | 93.00 | 99.57 |
1,90,400
|
189.67
| 111 |
| 544150 |
KPGEL
|
एम
| 489.70 | 493.00 | 480.50 | 489.00 |
38,250
|
186.68
| 129 |
| 544001 |
SUNITATOOL
|
एमटी
| 998.30 | 998.30 | 998.30 | 998.30 |
16,500
|
164.72
| 30 |
| 544313 |
NACDAC
|
एम
| 81.80 | 83.00 | 79.75 | 81.41 |
1,88,000
|
153.15
| 46 |
| 544327 |
TECHNICHEM
|
एमटी
| 54.70 | 57.46 | 54.70 | 57.46 |
2,58,000
|
147.64
| 84 |
| 539337 |
WAAREE
|
एमटी
| 390.95 | 402.25 | 390.00 | 402.25 |
36,400
|
145.60
| 175 |
| 544310 |
YASHHV
|
एम
| 256.15 | 262.95 | 255.00 | 256.60 |
56,000
|
144.17
| 54 |
| 543931 |
VEEFIN
|
एम
| 585.10 | 589.70 | 576.10 | 577.65 |
22,600
|
131.18
| 97 |
| 543709 |
GARGI
|
एमटी
| 1435.00 | 1435.00 | 1363.00 | 1375.80 |
8,000
|
111.06
| 55 |
| 544160 |
JAYKAILASH
|
एम
| 77.00 | 80.00 | 75.00 | 77.61 |
1,31,200
|
101.17
| 76 |
| 543539 |
MODIS
|
एम
| 255.00 | 261.00 | 246.10 | 261.00 |
38,400
|
98.84
| 13 |
| 544330 |
PARMESHWAR
|
एमटी
| 70.35 | 70.35 | 67.45 | 69.26 |
1,30,000
|
88.99
| 62 |
| 543597 |
VOEPL
|
एमटी
| 623.95 | 624.00 | 608.50 | 623.85 |
14,000
|
86.52
| 26 |
| 543515 |
SEML
|
एमटी
| 164.05 | 164.05 | 164.05 | 164.05 |
52,500
|
86.13
| 28 |
| 540358 |
RMC
|
एमटी
| 915.00 | 945.00 | 901.00 | 917.95 |
9,125
|
84.26
| 55 |
| 544329 |
VANDU
|
एमटी
| 60.60 | 61.00 | 58.00 | 59.51 |
1,36,000
|
80.48
| 53 |
| 543324 |
GCSL
|
एमटी
| 740.00 | 744.00 | 710.60 | 740.45 |
9,720
|
71.59
| 9 |
| 543439 |
BRANDBUCKT
|
एमटी
| 11.96 | 11.96 | 11.96 | 11.96 |
5,88,000
|
70.32
| 101 |
| 543895 |
EXHICON
|
एम
| 350.75 | 354.00 | 339.50 | 341.60 |
20,000
|
69.55
| 37 |
| 544213 |
ACLD
|
एमटी
| 285.00 | 290.00 | 277.00 | 279.50 |
24,000
|
67.89
| 31 |
| 539985 |
TITAANIUM
|
एमटी
| 90.00 | 97.35 | 88.12 | 97.35 |
68,000
|
62.45
| 11 |
| 543982 |
MESON
|
एमटी
| 521.20 | 521.20 | 521.20 | 521.20 |
11,200
|
58.37
| 21 |
| 543624 |
MAAGHADV
|
एमटी
| 37.20 | 37.20 | 37.10 | 37.10 |
1,50,000
|
55.69
| 7 |
| 543713 |
DRONACHRYA
|
एम
| 109.80 | 110.30 | 108.05 | 110.00 |
49,000
|
53.35
| 47 |
| 544324 |
CITICHEM
|
एम
| 53.55 | 54.00 | 51.20 | 51.50 |
1,00,000
|
52.25
| 50 |
| 543782 |
SEALMATIC
|
एम
| 514.05 | 517.80 | 501.10 | 514.45 |
9,900
|
50.44
| 61 |
| 544219 |
VVIPIL
|
एम
| 216.50 | 220.95 | 215.30 | 218.20 |
22,800
|
49.76
| 38 |
| 544248 |
MCEL
|
एम
| 235.00 | 240.50 | 231.00 | 234.85 |
21,000
|
49.27
| 34 |
| 543787 |
ROBU
|
एमटी
| 1250.00 | 1254.00 | 1221.00 | 1237.00 |
3,900
|
48.06
| 19 |
| 543363 |
PREVEST
|
एम
| 635.50 | 644.95 | 626.00 | 629.55 |
7,600
|
48.03
| 36 |
| 543953 |
KHAZANCHI
|
एम
| 630.00 | 630.00 | 624.25 | 626.00 |
7,000
|
43.76
| 12 |
| 543828 |
SUDARSHAN
|
एमटी
| 44.14 | 44.14 | 44.14 | 44.14 |
96,000
|
42.37
| 8 |
| 543920 |
CFF
|
एम
| 696.00 | 702.00 | 679.00 | 687.35 |
6,000
|
41.44
| 23 |
| 544272 |
SHIVTEXCHEM
|
एमटी
| 306.90 | 306.90 | 295.00 | 299.00 |
13,600
|
40.57
| 16 |
| 544251 |
SSL
|
एम
| 82.05 | 83.00 | 79.30 | 82.25 |
46,400
|
37.83
| 28 |
| 544334 |
INDOBELL
|
एमटी
| 111.52 | 111.52 | 111.52 | 111.52 |
33,000
|
36.80
| 9 |
| 543746 |
LOGICA
|
एम
| 261.00 | 261.00 | 253.30 | 257.30 |
13,800
|
35.40
| 21 |
| 540652 |
CTCL
|
एमटी
| 531.00 | 546.00 | 531.00 | 546.00 |
6,375
|
34.52
| 17 |
| 544331 |
DAVIN
|
एमटी
| 37.55 | 39.94 | 37.55 | 38.13 |
88,000
|
33.33
| 43 |
| 540718 |
AAYUSHBULL
|
एमटी
| 745.00 | 745.00 | 732.10 | 732.10 |
4,500
|
33.29
| 9 |
| 544106 |
MCFL
|
एम
| 221.00 | 221.00 | 220.00 | 220.00 |
15,000
|
33.02
| 20 |
| 544199 |
GEMENVIRO
|
एम
| 130.55 | 133.50 | 130.55 | 132.30 |
23,200
|
30.67
| 24 |
| 543814 |
PCL
|
एम
| 108.25 | 110.00 | 104.00 | 104.03 |
28,000
|
30.60
| 7 |
| 544023 |
KALYANI
|
एम
| 450.00 | 458.95 | 445.60 | 455.80 |
6,750
|
30.41
| 26 |
| 544166 |
EMMFORCE
|
एम
| 117.20 | 119.70 | 116.00 | 117.75 |
25,200
|
29.57
| 17 |
| 544304 |
JUNGLECAMP
|
एम
| 84.80 | 86.45 | 83.06 | 84.29 |
33,600
|
28.43
| 20 |
| 543806 |
ITCONS
|
एमटी
| 639.95 | 659.00 | 617.55 | 649.00 |
4,200
|
26.95
| 18 |
| 544214 |
THREEMPAPE
|
एम
| 57.10 | 62.30 | 56.40 | 57.99 |
46,000
|
26.71
| 18 |
| 541445 |
WAA
|
एम
| 110.20 | 110.20 | 105.10 | 105.55 |
24,800
|
26.41
| 30 |
| 543578 |
OLATECH
|
एमटी
| 468.25 | 468.25 | 468.25 | 468.25 |
5,550
|
25.99
| 6 |
| 543805 |
RESGEN
|
एमटी
| 105.40 | 105.40 | 102.50 | 104.65 |
24,750
|
25.96
| 32 |
| 543615 |
SRSOLTD
|
एम
| 260.00 | 273.80 | 260.00 | 270.00 |
9,600
|
25.74
| 12 |
| 543497 |
BCCL
|
एमटी
| 227.40 | 230.00 | 227.40 | 227.40 |
11,200
|
25.64
| 7 |
| 543613 |
MAFIA
|
एम
| 23.78 | 23.78 | 21.55 | 22.00 |
1,12,000
|
24.26
| 27 |
| 543991 |
TECHKGREEN
|
एम
| 254.60 | 257.00 | 250.45 | 251.50 |
9,200
|
23.30
| 20 |
| 544082 |
SWANAGRO
|
एम
| 61.80 | 61.80 | 60.00 | 61.50 |
38,000
|
23.26
| 12 |
| 543616 |
TLL
|
एम
| 261.00 | 261.00 | 255.00 | 260.00 |
9,000
|
23.18
| 15 |
| 543364 |
MARKOLINES
|
एम
| 178.30 | 178.30 | 169.25 | 172.35 |
12,800
|
22.17
| 14 |
| 543579 |
NATURO
|
एम
| 6.35 | 6.55 | 6.00 | 6.05 |
3,52,000
|
21.55
| 59 |
| 543521 |
FONE4
|
एमटी
| 17.82 | 17.82 | 17.82 | 17.82 |
1,20,000
|
21.38
| 7 |
| 543373 |
SVRL
|
एम
| 240.20 | 240.20 | 230.00 | 235.00 |
9,000
|
21.05
| 6 |
| 543239 |
GMPL
|
एम
| 120.40 | 139.25 | 120.40 | 128.15 |
14,000
|
17.84
| 20 |
| 543542 |
KESAR
|
एम
| 678.00 | 689.70 | 656.10 | 673.25 |
2,600
|
17.57
| 13 |
| 543516 |
DHYAANITR
|
एमटी
| 17.99 | 18.00 | 17.70 | 18.00 |
98,000
|
17.56
| 10 |
| 543375 |
PROMAX
|
एम
| 43.39 | 43.44 | 41.05 | 43.26 |
40,000
|
17.14
| 16 |
| 543921 |
COMRADE
|
एम
| 158.30 | 158.30 | 149.05 | 154.00 |
11,000
|
16.99
| 11 |
| 543963 |
SHELTER
|
एम
| 57.57 | 57.57 | 55.00 | 55.79 |
30,000
|
16.77
| 10 |
| 543916 |
HSIL
|
एम
| 133.25 | 142.40 | 133.25 | 139.75 |
12,000
|
16.49
| 15 |
| 540144 |
DRA
|
एम
| 37.05 | 37.05 | 36.00 | 36.00 |
45,000
|
16.41
| 11 |
| 544267 |
SUBAM
|
एम
| 124.15 | 131.25 | 123.00 | 127.00 |
12,800
|
16.32
| 16 |
| 543939 |
KAKA
|
एम
| 293.00 | 295.80 | 292.00 | 292.50 |
5,500
|
16.17
| 10 |
| 544257 |
SAFE
|
एमटी
| 177.90 | 178.00 | 175.00 | 178.00 |
9,000
|
15.93
| 3 |
| 543594 |
DPL
|
एमटी
| 15.05 | 15.05 | 14.50 | 14.58 |
1,02,000
|
15.01
| 27 |
| 544141 |
PESB
|
एम
| 183.95 | 187.00 | 183.95 | 185.90 |
8,000
|
14.86
| 10 |
| 543518 |
EIGHTY
|
एम
| 46.50 | 50.00 | 46.50 | 48.50 |
30,000
|
14.60
| 8 |
| 544151 |
CHATHA
|
एम
| 123.00 | 126.05 | 122.00 | 126.05 |
11,000
|
13.55
| 11 |
| 544036 |
DEEPAKCHEM
|
एमटी
| 136.05 | 141.80 | 135.25 | 135.30 |
9,600
|
13.21
| 6 |
| 543464 |
SPITZE
|
एमटी
| 214.90 | 214.90 | 206.60 | 207.35 |
6,000
|
12.51
| 6 |
| 543606 |
CONTAINE
|
एम
| 94.10 | 98.30 | 91.00 | 97.55 |
13,000
|
12.44
| 13 |
| 544269 |
NPFL
|
एम
| 17.80 | 18.65 | 17.80 | 18.55 |
66,000
|
12.13
| 11 |
| 544121 |
RUDRAGAS
|
एम
| 121.00 | 123.40 | 118.85 | 122.95 |
10,000
|
12.08
| 10 |
| 544059 |
SHANTIDENM
|
एम
| 75.80 | 76.00 | 74.05 | 74.78 |
16,000
|
12.04
| 8 |
| 543656 |
TECHNOPACK
|
एमटी
| 74.80 | 75.80 | 73.10 | 75.80 |
16,000
|
11.83
| 7 |
| 543941 |
AHASOLAR
|
एम
| 211.00 | 218.95 | 210.00 | 211.10 |
5,600
|
11.82
| 14 |
| 540072 |
SHIVAEXPO
|
एम
| 22.99 | 22.99 | 22.04 | 22.35 |
50,000
|
11.19
| 5 |
| 543997 |
ORGANICREC
|
एम
| 305.00 | 306.50 | 305.00 | 306.50 |
3,600
|
11.01
| 5 |
| 544169 |
AMKAY
|
एम
| 53.00 | 59.00 | 53.00 | 56.88 |
20,000
|
11.00
| 10 |
| 543874 |
MAIDEN
|
एम
| 70.12 | 71.50 | 68.80 | 71.50 |
15,000
|
10.49
| 12 |
| 543346 |
AASHKA
|
एम
| 99.30 | 109.00 | 99.25 | 109.00 |
10,000
|
10.40
| 9 |
| 544259 |
PFL
|
एम
| 32.00 | 32.40 | 31.00 | 31.40 |
30,000
|
9.54
| 10 |
| 542771 |
NOVATEOR
|
एम
| 34.28 | 37.80 | 34.28 | 36.05 |
27,000
|
9.40
| 9 |
| 544165 |
SHIVAM
|
एम
| 47.00 | 49.99 | 47.00 | 48.00 |
18,000
|
8.71
| 6 |
| 544074 |
SBVCL
|
एमटी
| 148.00 | 148.00 | 141.00 | 146.90 |
6,000
|
8.67
| 10 |
| 544002 |
VIVAA
|
एम
| 34.00 | 34.59 | 32.85 | 34.59 |
26,000
|
8.62
| 4 |
| 543410 |
DMR
|
एम
| 155.00 | 168.95 | 155.00 | 167.50 |
5,250
|
8.58
| 7 |
| 543753 |
DHARNI
|
एमटी
| 47.00 | 47.80 | 46.00 | 47.80 |
18,000
|
8.45
| 5 |
| 544242 |
TRAVELS
|
एमटी
| 92.00 | 92.00 | 91.35 | 91.35 |
9,000
|
8.26
| 3 |
| 544195 |
COTFAB
|
एम
| 40.91 | 41.00 | 40.17 | 40.89 |
20,000
|
8.14
| 10 |
| 539041 |
GANVERSE
|
एम
| 40.35 | 41.25 | 40.15 | 40.62 |
20,000
|
8.08
| 13 |
| 544312 |
HAMPS
|
एम
| 67.51 | 68.00 | 65.50 | 68.00 |
12,000
|
8.05
| 6 |
| 544083 |
SHREE
|
एम
| 165.00 | 171.00 | 165.00 | 169.10 |
4,500
|
7.60
| 9 |
| 542145 |
RONI
|
एम
| 81.46 | 81.46 | 81.46 | 81.46 |
9,000
|
7.33
| 2 |
| 538765 |
JSHL
|
एम
| 7.60 | 7.60 | 7.60 | 7.60 |
95,000
|
7.22
| 11 |
| 544168 |
VARYAA
|
एमटी
| 88.00 | 89.00 | 88.00 | 88.42 |
8,000
|
7.07
| 8 |
| 543637 |
PACE
|
एमटी
| 33.00 | 33.00 | 31.75 | 32.00 |
21,600
|
6.95
| 15 |
| 543943 |
ASARFI
|
एमटी
| 96.00 | 96.00 | 95.25 | 95.93 |
7,000
|
6.70
| 7 |
| 543937 |
ALPHAIND
|
एम
| 215.05 | 230.00 | 215.00 | 224.65 |
3,000
|
6.63
| 5 |
| 543543 |
BRRL
|
एमटी
| 402.00 | 419.00 | 402.00 | 419.00 |
1,600
|
6.57
| 2 |
| 543538 |
GOEL
|
एमटी
| 18.05 | 18.65 | 18.05 | 18.40 |
36,000
|
6.54
| 14 |
| 543619 |
CNCRD
|
एम
| 1699.00 | 1699.00 | 1655.20 | 1695.00 |
375
|
6.31
| 3 |
| 542850 |
GOBLIN
|
एम
| 30.60 | 32.00 | 30.05 | 32.00 |
20,000
|
6.23
| 10 |
| 544091 |
QLL
|
एमटी
| 311.00 | 311.00 | 305.00 | 305.00 |
2,000
|
6.20
| 5 |
| 541083 |
INFLAME
|
एमटी
| 348.00 | 350.00 | 340.00 | 345.00 |
1,750
|
6.04
| 6 |
| 543623 |
VEDANTASSET
|
एमटी
| 74.60 | 74.60 | 74.60 | 74.60 |
7,500
|
5.60
| 4 |
| 543765 |
EARTH
|
एम
| 37.13 | 37.50 | 37.00 | 37.10 |
15,000
|
5.58
| 5 |
| 544011 |
VPL
|
एम
| 56.10 | 59.00 | 56.05 | 58.80 |
9,600
|
5.49
| 8 |
| 544015 |
MISHDESIGN
|
एम
| 136.40 | 137.40 | 134.90 | 137.40 |
4,000
|
5.45
| 8 |
| 543499 |
ACHYUT
|
एम
| 4.25 | 4.37 | 4.25 | 4.25 |
1,26,000
|
5.41
| 4 |
| 542446 |
JONJUA
|
एम
| 10.00 | 10.50 | 9.60 | 10.19 |
53,066
|
5.38
| 13 |
| 544177 |
AZTEC
|
एम
| 86.50 | 86.99 | 86.20 | 86.99 |
6,000
|
5.19
| 6 |
| 539098 |
FILTRA
|
एम
| 84.95 | 85.00 | 84.95 | 85.00 |
6,000
|
5.10
| 3 |
| 543461 |
SSTL
|
एम
| 12.24 | 12.30 | 12.24 | 12.30 |
40,000
|
4.91
| 4 |
| 543209 |
BILLWIN
|
एम
| 40.17 | 40.17 | 40.00 | 40.06 |
12,000
|
4.81
| 4 |
| 543848 |
DEVLAB
|
एम
| 79.31 | 79.31 | 77.77 | 77.77 |
6,000
|
4.73
| 6 |
| 543897 |
SANCODE
|
एम
| 63.50 | 64.00 | 61.50 | 61.50 |
7,500
|
4.72
| 3 |
| 544303 |
TTC
|
एमटी
| 737.20 | 737.20 | 737.20 | 737.20 |
600
|
4.42
| 1 |
| 540938 |
GUJHYSPIN
|
एम
| 21.00 | 22.02 | 21.00 | 22.02 |
20,000
|
4.30
| 2 |
| 544189 |
SATTRIX
|
एम
| 138.00 | 143.65 | 138.00 | 138.50 |
3,000
|
4.20
| 3 |
| 544163 |
GVL
|
एमटी
| 104.40 | 104.40 | 104.40 | 104.40 |
4,000
|
4.18
| 3 |
| 542146 |
SKIFL
|
एम
| 64.63 | 71.00 | 64.63 | 65.00 |
6,250
|
4.12
| 4 |
| 544072 |
AIKPIPES
|
एम
| 104.00 | 104.00 | 101.20 | 104.00 |
4,000
|
4.10
| 5 |
| 543545 |
VEERKRUPA
|
एम
| 1.37 | 1.39 | 1.32 | 1.39 |
2,83,900
|
3.87
| 17 |
| 543544 |
JAYANT
|
एम
| 126.30 | 130.00 | 126.30 | 130.00 |
3,000
|
3.85
| 4 |
| 544201 |
DFPL
|
एमटी
| 46.55 | 48.49 | 46.00 | 48.49 |
8,000
|
3.75
| 4 |
| 543951 |
INNOVATUS
|
एमटी
| 23.80 | 24.28 | 23.80 | 24.28 |
15,000
|
3.61
| 4 |
| 543391 |
SGFRL
|
एमटी
| 235.00 | 245.00 | 235.00 | 240.00 |
1,500
|
3.60
| 2 |
| 544056 |
SMARITIME
|
एम
| 51.00 | 55.75 | 49.00 | 50.00 |
6,400
|
3.29
| 4 |
| 543799 |
SVJ
|
एमटी
| 205.80 | 205.80 | 205.80 | 205.80 |
1,500
|
3.09
| 2 |
| 544105 |
HARSHDEEP
|
एम
| 67.75 | 68.69 | 67.75 | 68.69 |
4,500
|
3.08
| 3 |
| 542678 |
CHCL
|
एमटी
| 3.03 | 3.03 | 3.03 | 3.03 |
98,000
|
2.97
| 23 |
| 544157 |
VRUDDHI
|
एमटी
| 189.65 | 197.35 | 189.65 | 197.35 |
1,500
|
2.88
| 3 |
| 544143 |
ROYAL
|
एमटी
| 282.25 | 282.25 | 282.25 | 282.25 |
1,000
|
2.82
| 1 |
| 544188 |
MAGENTA
|
एम
| 23.00 | 24.31 | 23.00 | 23.05 |
12,000
|
2.81
| 3 |
| 543745 |
SVS
|
एमटी
| 11.34 | 11.34 | 11.34 | 11.34 |
24,000
|
2.72
| 4 |
| 543678 |
AMBOAGRI
|
एमटी
| 90.25 | 90.25 | 90.25 | 90.25 |
3,000
|
2.71
| 3 |
| 544231 |
BROACH
|
एम
| 22.15 | 22.15 | 22.15 | 22.15 |
12,000
|
2.66
| 2 |
| 539273 |
PECOS
|
एम
| 259.95 | 260.00 | 259.95 | 260.00 |
1,000
|
2.60
| 2 |
| 543241 |
VGIL
|
एम
| 152.00 | 156.95 | 151.00 | 156.95 |
1,650
|
2.53
| 3 |
| 544337 |
AVAX
|
एमटी
| 126.04 | 126.04 | 126.04 | 126.04 |
2,000
|
2.52
| 1 |
| 544287 |
MANGALCOMP
|
एम
| 40.30 | 40.30 | 40.30 | 40.30 |
6,000
|
2.42
| 2 |
| 544171 |
STAL
|
एम
| 148.05 | 148.05 | 148.05 | 148.05 |
1,600
|
2.37
| 2 |
| 544221 |
KIZI
|
एमटी
| 24.50 | 25.20 | 24.50 | 24.77 |
9,000
|
2.23
| 3 |
| 544101 |
BRISK
|
एम
| 136.20 | 139.95 | 136.20 | 139.95 |
1,600
|
2.21
| 2 |
| 544108 |
GPSL
|
एमटी
| 178.95 | 178.95 | 178.95 | 178.95 |
1,200
|
2.15
| 1 |
| 543938 |
ACCELERATE
|
एम
| 164.00 | 164.00 | 163.95 | 164.00 |
1,280
|
2.10
| 2 |
| 538496 |
TARINI
|
एमटी
| 23.51 | 23.51 | 22.34 | 22.34 |
9,000
|
2.05
| 3 |
| 543769 |
INDONG
|
एम
| 25.25 | 25.25 | 25.25 | 25.25 |
8,000
|
2.02
| 1 |
| 543651 |
DAPS
|
एम
| 22.70 | 25.20 | 22.70 | 25.20 |
8,000
|
1.92
| 2 |
| 543595 |
EPBIO
|
एमटी
| 176.05 | 185.00 | 176.05 | 185.00 |
1,000
|
1.81
| 2 |
| 541337 |
MILEFUR
|
एम
| 6.66 | 6.74 | 6.43 | 6.74 |
27,000
|
1.80
| 9 |
| 543546 |
HEALTHYLIFE
|
एमटी
| 88.20 | 88.20 | 88.20 | 88.20 |
2,000
|
1.76
| 1 |
| 543400 |
OMNIPOTENT
|
एम
| 9.68 | 10.10 | 9.62 | 10.10 |
18,000
|
1.75
| 9 |
| 543622 |
STML
|
एम
| 146.00 | 146.00 | 146.00 | 146.00 |
1,200
|
1.75
| 1 |
| 540455 |
ESCORP
|
एम
| 52.40 | 52.40 | 52.40 | 52.40 |
3,325
|
1.74
| 1 |
| 544052 |
BENCHMARK
|
एम
| 42.82 | 44.00 | 42.82 | 44.00 |
4,000
|
1.74
| 2 |
| 544000 |
CCAL
|
एम
| 28.45 | 28.45 | 28.45 | 28.45 |
6,000
|
1.71
| 1 |
| 543274 |
SUUMAYA
|
एमटी
| 3.05 | 3.18 | 2.94 | 2.96 |
56,250
|
1.70
| 59 |
| 544156 |
GCONNECT
|
एमटी
| 38.20 | 38.20 | 36.73 | 36.73 |
4,500
|
1.67
| 3 |
| 540850 |
JFL
|
एमटी
| 76.61 | 76.61 | 76.61 | 76.61 |
2,000
|
1.53
| 2 |
| 540404 |
PRIMEFRESH
|
एम
| 203.00 | 203.00 | 203.00 | 203.00 |
750
|
1.52
| 1 |
| 538794 |
JETSOLAR
|
एमटी
| 35.68 | 35.68 | 35.68 | 35.68 |
4,000
|
1.43
| 1 |
| 541983 |
INNOVATIVE
|
एम
| 28.23 | 28.23 | 28.23 | 28.23 |
5,000
|
1.41
| 4 |
| 543902 |
RETINA
|
एम
| 70.50 | 70.50 | 70.50 | 70.50 |
2,000
|
1.41
| 1 |
| 540651 |
JIGAR
|
एम
| 67.90 | 67.90 | 67.90 | 67.90 |
2,000
|
1.36
| 1 |
| 537582 |
यूनिशायर अर्बन इन्फ्रा लि.
|
एम
| 2.66 | 2.67 | 2.63 | 2.63 |
50,000
|
1.33
| 5 |
| 543366 |
SBLI
|
एमटी
| 52.79 | 52.79 | 52.75 | 52.75 |
2,400
|
1.27
| 2 |
| 540729 |
VANTABIO
|
एम
| 40.40 | 40.40 | 40.00 | 40.00 |
3,000
|
1.21
| 2 |
| 544175 |
TGIF
|
एम
| 100.00 | 100.00 | 100.00 | 100.00 |
1,200
|
1.20
| 1 |
| 540146 |
ACML
|
एम
| 58.28 | 59.48 | 58.28 | 59.48 |
2,000
|
1.18
| 2 |
| 543831 |
BRIGHT
|
एम
| 470.20 | 470.20 | 470.20 | 470.20 |
250
|
1.18
| 1 |
| 543500 |
EVOQ
|
एम
| 7.19 | 7.44 | 7.19 | 7.40 |
16,000
|
1.18
| 4 |
| 542924 |
JANUSCORP
|
एम
| 9.35 | 9.35 | 8.61 | 8.61 |
10,500
|
0.95
| 3 |
| 543744 |
REXSEAL
|
एमटी
| 190.00 | 190.00 | 190.00 | 190.00 |
500
|
0.95
| 1 |
| 544170 |
SAI
|
एम
| 46.50 | 46.50 | 46.50 | 46.50 |
2,000
|
0.93
| 1 |
| 534708 |
आरसीएल रिटेल लि
|
एमटी
| 13.25 | 13.25 | 12.99 | 12.99 |
6,000
|
0.79
| 2 |
| 544270 |
KGVL
|
एम
| 65.00 | 65.00 | 65.00 | 65.00 |
1,200
|
0.78
| 1 |
| 541178 |
BENARA
|
एमटी
| 18.38 | 19.99 | 18.38 | 19.99 |
4,000
|
0.77
| 2 |
| 543065 |
SMAUTO
|
एम
| 35.00 | 35.00 | 35.00 | 35.00 |
2,000
|
0.70
| 1 |
| 543475 |
EKENNIS
|
एम
| 84.80 | 84.80 | 84.80 | 84.80 |
800
|
0.68
| 1 |
| 542025 |
SUNRETAIL
|
एम
| 0.68 | 0.68 | 0.68 | 0.68 |
96,000
|
0.65
| 2 |
| 543286 |
JETMALL
|
एम
| 9.03 | 9.03 | 9.03 | 9.03 |
6,000
|
0.54
| 1 |
| 544190 |
3CIT
|
एम
| 27.20 | 27.20 | 27.20 | 27.20 |
2,000
|
0.54
| 1 |
| 541703 |
RACONTEUR
|
एमटी
| 13.84 | 13.84 | 13.84 | 13.84 |
3,200
|
0.44
| 2 |
| 543520 |
GLHRL
|
एम
| 32.90 | 32.90 | 32.90 | 32.90 |
1,000
|
0.33
| 1 |
| 543798 |
PATRON
|
एम
| 7.50 | 7.50 | 7.50 | 7.50 |
4,000
|
0.30
| 1 |
| 537573 |
पॉलीमेक थर्मोफोर्मर्स लि.
|
एमटी
| 18.80 | 18.90 | 18.80 | 18.90 |
1,600
|
0.30
| 2 |
| 540903 |
CRPRISK
|
एमटी
| 9.50 | 9.50 | 9.50 | 9.50 |
2,000
|
0.19
| 1 |
| 538319 |
GCMCAPI
|
एम
| 6.50 | 6.50 | 6.15 | 6.15 |
3,000
|
0.19
| 3 |
| 542155 |
DGL
|
एमटी
| 4.07 | 4.07 | 4.07 | 4.07 |
2,000
|
0.08
| 1 |
|