मार्केट वॉच
सिलेक्ट :
ग्रुप
 
सर्व किंमती रुपयात 
स्क्रिप कोडस्क्रिपचे नावस्क्रिप ग्रुपओपन हायलोएलटीपीट्रेड झालेल्या शेअर्सची संख्याएकूण टर्नओव्हर (लाख मध्ये)ट्रेड संख्या
543971 BONDADA एम 168.00180.80167.00176.70 2,20,800 387.03 137
543953 KHAZANCHI एम 204.00220.00204.00216.65 82,000 176.36 76
543982 MESON एमटी 216.90223.80216.10223.80 72,000 159.51 51
543920 CFF एम 418.00420.70408.00408.50 36,000 149.03 45
543979 KAHAN एमटी 114.44125.50114.44124.94 1,10,400 132.42 60
543713 DRONACHRYA एम 181.05182.90177.00177.85 71,000 127.80 70
543943 ASARFI एम 100.05111.50100.00110.15 1,14,000 123.23 31
543273 KMEW एम 1517.001548.001461.401507.65 7,000 105.41 55
543782 SEALMATIC एम 484.00518.00470.00500.60 21,000 103.04 34
543831 BRIGHT एम 449.50489.40449.50470.55 21,000 98.19 19
543620 INA एम 387.95395.35378.50390.25 23,000 89.49 23
543499 ACHYUT एम 55.0057.0055.0057.00 1,57,500 88.56 7
543594 DPL एम 16.9516.9514.4014.40 5,73,000 84.66 151
539222 GROWINGTON एम 202.00202.60195.50202.40 37,200 74.42 22
543364 MARKOLINES एम 149.90151.50144.00146.50 44,800 66.06 56
543939 KAKA एम 166.50174.00166.50172.05 38,000 65.56 19
543805 RESGEN एम 71.0071.0068.0069.38 90,000 62.96 30
543931 VEEFIN एम 216.80217.90212.90212.90 27,200 58.54 17
541228 TRL एम 547.95550.00546.00546.00 9,600 52.63 12
540358 RMC एम 781.00793.90775.00779.60 6,000 46.88 12
541402 AFFORDABLE एम 636.20656.95632.00656.35 6,800 43.93 17
543895 EXHICON एम 272.00278.30268.65271.75 16,000 43.66 8
543991 TECHKGREEN एमटी 100.70100.70100.70100.70 41,600 41.89 24
543970 SHOORA एम 63.0064.0058.4958.49 69,000 41.15 23
543828 SUDARSHAN एम 81.4084.3081.4084.09 48,000 40.24 10
543363 PREVEST एम 445.10457.00445.10455.00 8,400 37.96 20
542446 JONJUA एम 15.5915.5914.8515.59 2,28,360 35.47 64
539041 SVPHOUSING एम 69.0071.6068.3568.35 50,000 34.96 19
543542 KESAR एम 369.85372.00367.00372.00 8,800 32.60 11
539337 WAAREE एम 354.00361.90350.00350.00 9,100 32.09 12
543621 CARGOSOL एम 49.9554.0049.9551.04 56,000 29.28 13
541083 INFLAME एम 636.60655.00635.00647.20 4,250 27.30 16
542850 GOBLIN एम 55.0059.0055.0055.84 48,000 26.80 9
541445 WAA एम 77.0079.9977.0079.45 28,800 22.47 10
543874 MAIDEN एम 110.50110.50109.00110.50 20,000 21.97 10
543234 SECMARK एम 82.0582.0582.0082.00 26,250 21.53 6
543709 GARGI एम 255.00255.00246.00253.95 8,000 20.09 4
543606 CONTAINE एम 95.5095.5085.7089.25 22,000 19.41 11
543453 ALKOSIGN एम 112.00114.00111.00113.50 16,500 18.55 11
543765 EARTH एम 57.0057.0054.5056.00 33,000 18.49 11
543848 DEVLAB एम 59.0059.5058.3059.13 30,000 17.67 15
541353 INNOVATORS एम 217.00219.50215.00215.50 8,000 17.31 5
543597 VOEPL एम 240.00243.00237.70238.35 7,000 16.79 7
543391 SGFRL एम 70.2570.2569.3669.50 24,000 16.68 8
542668 EVANS एम 142.00148.85135.00137.30 12,000 16.58 12
543905 INNOKAIZ एम 128.50129.00125.00129.00 12,800 16.23 8
543619 CNCRD एम 616.00620.00616.00618.40 2,500 15.46 5
543305 NAVODAYENT एम 13.0013.0012.1912.19 1,20,000 14.84 10
543540 PGCRL एम 314.60314.60301.00303.00 4,800 14.66 8
540550 YUG एम 90.0090.5088.3589.60 16,000 14.32 8
543460 QRIL एम 71.2573.4071.1072.90 20,000 14.31 10
543324 GCSL एम 201.00201.00190.00196.95 7,290 14.07 6
542628 NSL एम 356.50376.00356.50376.00 3,500 13.06 2
543928 COSMICCRF एम 243.50248.70241.50246.60 5,200 12.78 13
543637 PACE एम 20.6821.1520.4120.58 57,600 12.04 34
543373 SVRL एम 200.00200.00197.00198.05 6,000 11.93 6
543538 GOEL एम 153.05165.50153.00163.85 7,200 11.50 9
543656 TECHNOPACK एम 94.4994.4992.0193.74 12,000 11.23 6
543787 ROBU एम 310.00310.00305.00305.00 3,600 11.04 3
543938 ACCELERATE एम 228.00228.45222.00228.45 4,800 10.86 3
543516 DHYAANI एम 179.00179.00175.00178.50 6,000 10.62 6
535910 मनी मास्टर्स लिजींग एंड फाइनेंस लि. एम 61.1566.0061.1566.00 15,000 9.42 3
543926 BIZOTIC एम 61.4961.7560.1161.75 14,400 8.88 18
537573 पॉलीमेक थर्मोफोर्मर्स लि. एम 32.0032.9032.0032.42 27,200 8.79 20
543618 CARGOTRANS एम 79.5079.5077.4079.50 10,500 8.28 7
543286 JETMALL एम 22.1523.8022.1523.80 36,000 8.17 6
543372 GETALONG एम 201.00202.00201.00201.50 4,000 8.06 2
543963 SHELTER एम 40.7741.9940.7741.80 18,000 7.47 6
541304 INDOUS एम 226.00244.40226.00244.40 3,000 7.15 2
543622 STML एम 145.40145.40143.50145.40 4,800 6.95 4
543814 PCL एम 62.5066.8062.1066.80 10,000 6.43 5
540404 PRIMEFRESH एम 250.00262.35250.00258.10 2,250 5.81 3
543515 SEML एम 104.05104.10104.00104.00 5,000 5.20 5
540652 CTCL एम 114.00115.00114.00115.00 4,500 5.16 3
543615 SRSOLTD एम 167.95167.95157.25158.00 3,200 5.13 4
543806 ITCONS एम 52.9852.9849.0150.70 10,000 5.06 5
540146 ACML एम 69.9971.9969.9971.99 7,000 4.96 7
543346 AASHKA एम 62.3862.3861.8061.80 8,000 4.96 8
540811 DML एम 24.4524.4524.4524.45 20,000 4.89 2
543941 AHASOLAR एम 302.25302.25300.05300.05 1,600 4.82 2
543439 BRANDBUCKT एम 33.0333.0333.0333.03 14,000 4.62 7
543937 ALPHAIND एम 193.65193.65190.60190.60 2,400 4.61 2
542924 JANUSCORP एम 4.604.604.374.40 1,01,500 4.53 25
543172 COSPOWER एम 243.15320.00243.15309.00 1,500 4.36 3
543497 BCCL एम 55.0055.9952.8253.60 8,000 4.34 5
543475 EKENNIS एम 87.0088.0086.0087.78 4,800 4.19 6
542678 CHCL एम 23.0023.3822.5023.35 18,000 4.18 6
543464 SPITZE एम 196.00196.00194.10194.10 2,000 3.90 2
543545 VEERKRUPA एम 2.352.352.292.29 1,67,000 3.85 10
543546 HEALTHYLIFE एम 4.794.834.754.80 80,000 3.85 8
543746 ELIL एम 600.05600.05600.05600.05 600 3.60 1
541983 INNOVATIVE एम 21.5421.5421.5421.54 16,000 3.45 10
543366 SBLI एम 71.7571.7570.0070.00 4,800 3.42 4
543769 INDONG एम 21.0021.0021.0021.00 16,000 3.36 4
543916 HSIL एम 202.00202.00202.00202.00 1,600 3.23 1
543595 EPBIO एम 205.00205.00203.00203.00 1,500 3.07 3
543745 SVS एम 8.508.798.208.79 36,000 3.04 6
543902 RETINA एम 68.4068.4068.4068.40 4,000 2.74 1
543539 MODIS एम 170.00171.00170.00171.00 1,600 2.73 2
538921 RAFL एम 210.00210.00210.00210.00 1,250 2.63 1
542935 ICLORGANIC एम 41.0041.0040.0040.00 6,000 2.44 2
543461 SSTL एम 11.6011.6011.5511.55 20,000 2.32 2
543500 EVOQ एम 14.2014.2014.0014.00 16,000 2.25 4
543624 MAAGHADV एम 53.5053.5052.0052.00 4,000 2.11 2
543590 RHETAN एम 9.139.659.139.65 22,500 2.10 3
538496 TARINI एम 6.956.956.496.80 30,000 2.02 10
540072 SHIVAEXPO एम 6.556.556.556.55 30,000 1.97 3
540332 TANVI एम 97.9097.9097.9097.90 2,000 1.96 1
541945 RANJEET एम 29.9029.9029.9029.90 6,000 1.79 1
538319 GCMCAPI एम 8.358.407.858.02 20,000 1.62 16
542727 CPML एम 78.0078.0078.0078.00 2,000 1.56 1
543798 PATRON एम 9.169.459.169.45 16,000 1.48 4
543285 RCAN एम 147.00147.00147.00147.00 1,000 1.47 1
543830 LABELKRAFT एम 73.0073.0073.0073.00 2,000 1.46 1
543400 OMNIPOTENT एम 7.627.987.627.75 18,000 1.41 9
543617 REETECH एम 54.3558.9554.3558.95 2,400 1.36 2
543651 DAPS एम 34.0034.0034.0034.00 4,000 1.36 1
543241 VGIL एम 120.00120.00120.00120.00 1,100 1.32 1
540729 VANTABIO एमटी 44.0044.0044.0044.00 3,000 1.32 2
534708 आरसीएल रिटेल लि एम 9.6610.509.6610.50 12,000 1.21 4
543377 ADISHAKTI एम 10.9010.9010.9010.90 10,000 1.09 1
535916 एलेक्ट्रि सिक्युरिटीज लि. एम 12.6012.6012.6012.60 8,000 1.01 1
543744 REXSEAL एम 101.00101.00101.00101.00 1,000 1.01 1
540782 SBRANDS एम 17.2717.2715.6517.21 6,000 0.99 5
541006 ANGEL एम 21.4721.4721.4721.47 4,000 0.86 1
540144 DRA एम 30.0030.0030.0030.00 2,500 0.75 1
543274 SUUMAYA एम 8.058.107.727.72 9,000 0.72 14
543613 MAFIA एम 17.2517.2517.2517.25 4,000 0.69 1
542025 SUNRETAIL एम 0.680.680.680.68 96,000 0.65 2
543520 GLHRL एम 43.5243.5243.5243.52 1,000 0.44 1
543521 FONE4 एम 4.004.004.004.00 10,000 0.40 1
538794 JETINFRA एम 9.479.479.479.47 4,000 0.38 1
541178 BENARA एम 17.8517.8517.8517.85 2,000 0.36 1
535917 जीसीएम कॉमोडिटी एंड डेरिवेटिव्स लि. एम 5.185.185.185.18 6,000 0.31 1
536738 स्टेलर कैपिटल सर्विसेस लि. एम 4.404.404.404.40 6,000 0.26 1
537582 यूनिशायर अर्बन इन्फ्रा लि. एम 1.721.721.721.72 10,000 0.17 1
541337 MILEFUR एम 4.964.964.964.96 3,000 0.15 1
542155 DGL एम 3.213.213.213.21 2,000 0.06 1