| 543971 |
BONDADA
|
एम
| 168.00 | 180.80 | 167.00 | 176.70 |
2,20,800
|
387.03
| 137 |
| 543953 |
KHAZANCHI
|
एम
| 204.00 | 220.00 | 204.00 | 216.65 |
82,000
|
176.36
| 76 |
| 543982 |
MESON
|
एमटी
| 216.90 | 223.80 | 216.10 | 223.80 |
72,000
|
159.51
| 51 |
| 543920 |
CFF
|
एम
| 418.00 | 420.70 | 408.00 | 408.50 |
36,000
|
149.03
| 45 |
| 543979 |
KAHAN
|
एमटी
| 114.44 | 125.50 | 114.44 | 124.94 |
1,10,400
|
132.42
| 60 |
| 543713 |
DRONACHRYA
|
एम
| 181.05 | 182.90 | 177.00 | 177.85 |
71,000
|
127.80
| 70 |
| 543943 |
ASARFI
|
एम
| 100.05 | 111.50 | 100.00 | 110.15 |
1,14,000
|
123.23
| 31 |
| 543273 |
KMEW
|
एम
| 1517.00 | 1548.00 | 1461.40 | 1507.65 |
7,000
|
105.41
| 55 |
| 543782 |
SEALMATIC
|
एम
| 484.00 | 518.00 | 470.00 | 500.60 |
21,000
|
103.04
| 34 |
| 543831 |
BRIGHT
|
एम
| 449.50 | 489.40 | 449.50 | 470.55 |
21,000
|
98.19
| 19 |
| 543620 |
INA
|
एम
| 387.95 | 395.35 | 378.50 | 390.25 |
23,000
|
89.49
| 23 |
| 543499 |
ACHYUT
|
एम
| 55.00 | 57.00 | 55.00 | 57.00 |
1,57,500
|
88.56
| 7 |
| 543594 |
DPL
|
एम
| 16.95 | 16.95 | 14.40 | 14.40 |
5,73,000
|
84.66
| 151 |
| 539222 |
GROWINGTON
|
एम
| 202.00 | 202.60 | 195.50 | 202.40 |
37,200
|
74.42
| 22 |
| 543364 |
MARKOLINES
|
एम
| 149.90 | 151.50 | 144.00 | 146.50 |
44,800
|
66.06
| 56 |
| 543939 |
KAKA
|
एम
| 166.50 | 174.00 | 166.50 | 172.05 |
38,000
|
65.56
| 19 |
| 543805 |
RESGEN
|
एम
| 71.00 | 71.00 | 68.00 | 69.38 |
90,000
|
62.96
| 30 |
| 543931 |
VEEFIN
|
एम
| 216.80 | 217.90 | 212.90 | 212.90 |
27,200
|
58.54
| 17 |
| 541228 |
TRL
|
एम
| 547.95 | 550.00 | 546.00 | 546.00 |
9,600
|
52.63
| 12 |
| 540358 |
RMC
|
एम
| 781.00 | 793.90 | 775.00 | 779.60 |
6,000
|
46.88
| 12 |
| 541402 |
AFFORDABLE
|
एम
| 636.20 | 656.95 | 632.00 | 656.35 |
6,800
|
43.93
| 17 |
| 543895 |
EXHICON
|
एम
| 272.00 | 278.30 | 268.65 | 271.75 |
16,000
|
43.66
| 8 |
| 543991 |
TECHKGREEN
|
एमटी
| 100.70 | 100.70 | 100.70 | 100.70 |
41,600
|
41.89
| 24 |
| 543970 |
SHOORA
|
एम
| 63.00 | 64.00 | 58.49 | 58.49 |
69,000
|
41.15
| 23 |
| 543828 |
SUDARSHAN
|
एम
| 81.40 | 84.30 | 81.40 | 84.09 |
48,000
|
40.24
| 10 |
| 543363 |
PREVEST
|
एम
| 445.10 | 457.00 | 445.10 | 455.00 |
8,400
|
37.96
| 20 |
| 542446 |
JONJUA
|
एम
| 15.59 | 15.59 | 14.85 | 15.59 |
2,28,360
|
35.47
| 64 |
| 539041 |
SVPHOUSING
|
एम
| 69.00 | 71.60 | 68.35 | 68.35 |
50,000
|
34.96
| 19 |
| 543542 |
KESAR
|
एम
| 369.85 | 372.00 | 367.00 | 372.00 |
8,800
|
32.60
| 11 |
| 539337 |
WAAREE
|
एम
| 354.00 | 361.90 | 350.00 | 350.00 |
9,100
|
32.09
| 12 |
| 543621 |
CARGOSOL
|
एम
| 49.95 | 54.00 | 49.95 | 51.04 |
56,000
|
29.28
| 13 |
| 541083 |
INFLAME
|
एम
| 636.60 | 655.00 | 635.00 | 647.20 |
4,250
|
27.30
| 16 |
| 542850 |
GOBLIN
|
एम
| 55.00 | 59.00 | 55.00 | 55.84 |
48,000
|
26.80
| 9 |
| 541445 |
WAA
|
एम
| 77.00 | 79.99 | 77.00 | 79.45 |
28,800
|
22.47
| 10 |
| 543874 |
MAIDEN
|
एम
| 110.50 | 110.50 | 109.00 | 110.50 |
20,000
|
21.97
| 10 |
| 543234 |
SECMARK
|
एम
| 82.05 | 82.05 | 82.00 | 82.00 |
26,250
|
21.53
| 6 |
| 543709 |
GARGI
|
एम
| 255.00 | 255.00 | 246.00 | 253.95 |
8,000
|
20.09
| 4 |
| 543606 |
CONTAINE
|
एम
| 95.50 | 95.50 | 85.70 | 89.25 |
22,000
|
19.41
| 11 |
| 543453 |
ALKOSIGN
|
एम
| 112.00 | 114.00 | 111.00 | 113.50 |
16,500
|
18.55
| 11 |
| 543765 |
EARTH
|
एम
| 57.00 | 57.00 | 54.50 | 56.00 |
33,000
|
18.49
| 11 |
| 543848 |
DEVLAB
|
एम
| 59.00 | 59.50 | 58.30 | 59.13 |
30,000
|
17.67
| 15 |
| 541353 |
INNOVATORS
|
एम
| 217.00 | 219.50 | 215.00 | 215.50 |
8,000
|
17.31
| 5 |
| 543597 |
VOEPL
|
एम
| 240.00 | 243.00 | 237.70 | 238.35 |
7,000
|
16.79
| 7 |
| 543391 |
SGFRL
|
एम
| 70.25 | 70.25 | 69.36 | 69.50 |
24,000
|
16.68
| 8 |
| 542668 |
EVANS
|
एम
| 142.00 | 148.85 | 135.00 | 137.30 |
12,000
|
16.58
| 12 |
| 543905 |
INNOKAIZ
|
एम
| 128.50 | 129.00 | 125.00 | 129.00 |
12,800
|
16.23
| 8 |
| 543619 |
CNCRD
|
एम
| 616.00 | 620.00 | 616.00 | 618.40 |
2,500
|
15.46
| 5 |
| 543305 |
NAVODAYENT
|
एम
| 13.00 | 13.00 | 12.19 | 12.19 |
1,20,000
|
14.84
| 10 |
| 543540 |
PGCRL
|
एम
| 314.60 | 314.60 | 301.00 | 303.00 |
4,800
|
14.66
| 8 |
| 540550 |
YUG
|
एम
| 90.00 | 90.50 | 88.35 | 89.60 |
16,000
|
14.32
| 8 |
| 543460 |
QRIL
|
एम
| 71.25 | 73.40 | 71.10 | 72.90 |
20,000
|
14.31
| 10 |
| 543324 |
GCSL
|
एम
| 201.00 | 201.00 | 190.00 | 196.95 |
7,290
|
14.07
| 6 |
| 542628 |
NSL
|
एम
| 356.50 | 376.00 | 356.50 | 376.00 |
3,500
|
13.06
| 2 |
| 543928 |
COSMICCRF
|
एम
| 243.50 | 248.70 | 241.50 | 246.60 |
5,200
|
12.78
| 13 |
| 543637 |
PACE
|
एम
| 20.68 | 21.15 | 20.41 | 20.58 |
57,600
|
12.04
| 34 |
| 543373 |
SVRL
|
एम
| 200.00 | 200.00 | 197.00 | 198.05 |
6,000
|
11.93
| 6 |
| 543538 |
GOEL
|
एम
| 153.05 | 165.50 | 153.00 | 163.85 |
7,200
|
11.50
| 9 |
| 543656 |
TECHNOPACK
|
एम
| 94.49 | 94.49 | 92.01 | 93.74 |
12,000
|
11.23
| 6 |
| 543787 |
ROBU
|
एम
| 310.00 | 310.00 | 305.00 | 305.00 |
3,600
|
11.04
| 3 |
| 543938 |
ACCELERATE
|
एम
| 228.00 | 228.45 | 222.00 | 228.45 |
4,800
|
10.86
| 3 |
| 543516 |
DHYAANI
|
एम
| 179.00 | 179.00 | 175.00 | 178.50 |
6,000
|
10.62
| 6 |
| 535910 |
मनी मास्टर्स लिजींग एंड फाइनेंस लि.
|
एम
| 61.15 | 66.00 | 61.15 | 66.00 |
15,000
|
9.42
| 3 |
| 543926 |
BIZOTIC
|
एम
| 61.49 | 61.75 | 60.11 | 61.75 |
14,400
|
8.88
| 18 |
| 537573 |
पॉलीमेक थर्मोफोर्मर्स लि.
|
एम
| 32.00 | 32.90 | 32.00 | 32.42 |
27,200
|
8.79
| 20 |
| 543618 |
CARGOTRANS
|
एम
| 79.50 | 79.50 | 77.40 | 79.50 |
10,500
|
8.28
| 7 |
| 543286 |
JETMALL
|
एम
| 22.15 | 23.80 | 22.15 | 23.80 |
36,000
|
8.17
| 6 |
| 543372 |
GETALONG
|
एम
| 201.00 | 202.00 | 201.00 | 201.50 |
4,000
|
8.06
| 2 |
| 543963 |
SHELTER
|
एम
| 40.77 | 41.99 | 40.77 | 41.80 |
18,000
|
7.47
| 6 |
| 541304 |
INDOUS
|
एम
| 226.00 | 244.40 | 226.00 | 244.40 |
3,000
|
7.15
| 2 |
| 543622 |
STML
|
एम
| 145.40 | 145.40 | 143.50 | 145.40 |
4,800
|
6.95
| 4 |
| 543814 |
PCL
|
एम
| 62.50 | 66.80 | 62.10 | 66.80 |
10,000
|
6.43
| 5 |
| 540404 |
PRIMEFRESH
|
एम
| 250.00 | 262.35 | 250.00 | 258.10 |
2,250
|
5.81
| 3 |
| 543515 |
SEML
|
एम
| 104.05 | 104.10 | 104.00 | 104.00 |
5,000
|
5.20
| 5 |
| 540652 |
CTCL
|
एम
| 114.00 | 115.00 | 114.00 | 115.00 |
4,500
|
5.16
| 3 |
| 543615 |
SRSOLTD
|
एम
| 167.95 | 167.95 | 157.25 | 158.00 |
3,200
|
5.13
| 4 |
| 543806 |
ITCONS
|
एम
| 52.98 | 52.98 | 49.01 | 50.70 |
10,000
|
5.06
| 5 |
| 540146 |
ACML
|
एम
| 69.99 | 71.99 | 69.99 | 71.99 |
7,000
|
4.96
| 7 |
| 543346 |
AASHKA
|
एम
| 62.38 | 62.38 | 61.80 | 61.80 |
8,000
|
4.96
| 8 |
| 540811 |
DML
|
एम
| 24.45 | 24.45 | 24.45 | 24.45 |
20,000
|
4.89
| 2 |
| 543941 |
AHASOLAR
|
एम
| 302.25 | 302.25 | 300.05 | 300.05 |
1,600
|
4.82
| 2 |
| 543439 |
BRANDBUCKT
|
एम
| 33.03 | 33.03 | 33.03 | 33.03 |
14,000
|
4.62
| 7 |
| 543937 |
ALPHAIND
|
एम
| 193.65 | 193.65 | 190.60 | 190.60 |
2,400
|
4.61
| 2 |
| 542924 |
JANUSCORP
|
एम
| 4.60 | 4.60 | 4.37 | 4.40 |
1,01,500
|
4.53
| 25 |
| 543172 |
COSPOWER
|
एम
| 243.15 | 320.00 | 243.15 | 309.00 |
1,500
|
4.36
| 3 |
| 543497 |
BCCL
|
एम
| 55.00 | 55.99 | 52.82 | 53.60 |
8,000
|
4.34
| 5 |
| 543475 |
EKENNIS
|
एम
| 87.00 | 88.00 | 86.00 | 87.78 |
4,800
|
4.19
| 6 |
| 542678 |
CHCL
|
एम
| 23.00 | 23.38 | 22.50 | 23.35 |
18,000
|
4.18
| 6 |
| 543464 |
SPITZE
|
एम
| 196.00 | 196.00 | 194.10 | 194.10 |
2,000
|
3.90
| 2 |
| 543545 |
VEERKRUPA
|
एम
| 2.35 | 2.35 | 2.29 | 2.29 |
1,67,000
|
3.85
| 10 |
| 543546 |
HEALTHYLIFE
|
एम
| 4.79 | 4.83 | 4.75 | 4.80 |
80,000
|
3.85
| 8 |
| 543746 |
ELIL
|
एम
| 600.05 | 600.05 | 600.05 | 600.05 |
600
|
3.60
| 1 |
| 541983 |
INNOVATIVE
|
एम
| 21.54 | 21.54 | 21.54 | 21.54 |
16,000
|
3.45
| 10 |
| 543366 |
SBLI
|
एम
| 71.75 | 71.75 | 70.00 | 70.00 |
4,800
|
3.42
| 4 |
| 543769 |
INDONG
|
एम
| 21.00 | 21.00 | 21.00 | 21.00 |
16,000
|
3.36
| 4 |
| 543916 |
HSIL
|
एम
| 202.00 | 202.00 | 202.00 | 202.00 |
1,600
|
3.23
| 1 |
| 543595 |
EPBIO
|
एम
| 205.00 | 205.00 | 203.00 | 203.00 |
1,500
|
3.07
| 3 |
| 543745 |
SVS
|
एम
| 8.50 | 8.79 | 8.20 | 8.79 |
36,000
|
3.04
| 6 |
| 543902 |
RETINA
|
एम
| 68.40 | 68.40 | 68.40 | 68.40 |
4,000
|
2.74
| 1 |
| 543539 |
MODIS
|
एम
| 170.00 | 171.00 | 170.00 | 171.00 |
1,600
|
2.73
| 2 |
| 538921 |
RAFL
|
एम
| 210.00 | 210.00 | 210.00 | 210.00 |
1,250
|
2.63
| 1 |
| 542935 |
ICLORGANIC
|
एम
| 41.00 | 41.00 | 40.00 | 40.00 |
6,000
|
2.44
| 2 |
| 543461 |
SSTL
|
एम
| 11.60 | 11.60 | 11.55 | 11.55 |
20,000
|
2.32
| 2 |
| 543500 |
EVOQ
|
एम
| 14.20 | 14.20 | 14.00 | 14.00 |
16,000
|
2.25
| 4 |
| 543624 |
MAAGHADV
|
एम
| 53.50 | 53.50 | 52.00 | 52.00 |
4,000
|
2.11
| 2 |
| 543590 |
RHETAN
|
एम
| 9.13 | 9.65 | 9.13 | 9.65 |
22,500
|
2.10
| 3 |
| 538496 |
TARINI
|
एम
| 6.95 | 6.95 | 6.49 | 6.80 |
30,000
|
2.02
| 10 |
| 540072 |
SHIVAEXPO
|
एम
| 6.55 | 6.55 | 6.55 | 6.55 |
30,000
|
1.97
| 3 |
| 540332 |
TANVI
|
एम
| 97.90 | 97.90 | 97.90 | 97.90 |
2,000
|
1.96
| 1 |
| 541945 |
RANJEET
|
एम
| 29.90 | 29.90 | 29.90 | 29.90 |
6,000
|
1.79
| 1 |
| 538319 |
GCMCAPI
|
एम
| 8.35 | 8.40 | 7.85 | 8.02 |
20,000
|
1.62
| 16 |
| 542727 |
CPML
|
एम
| 78.00 | 78.00 | 78.00 | 78.00 |
2,000
|
1.56
| 1 |
| 543798 |
PATRON
|
एम
| 9.16 | 9.45 | 9.16 | 9.45 |
16,000
|
1.48
| 4 |
| 543285 |
RCAN
|
एम
| 147.00 | 147.00 | 147.00 | 147.00 |
1,000
|
1.47
| 1 |
| 543830 |
LABELKRAFT
|
एम
| 73.00 | 73.00 | 73.00 | 73.00 |
2,000
|
1.46
| 1 |
| 543400 |
OMNIPOTENT
|
एम
| 7.62 | 7.98 | 7.62 | 7.75 |
18,000
|
1.41
| 9 |
| 543617 |
REETECH
|
एम
| 54.35 | 58.95 | 54.35 | 58.95 |
2,400
|
1.36
| 2 |
| 543651 |
DAPS
|
एम
| 34.00 | 34.00 | 34.00 | 34.00 |
4,000
|
1.36
| 1 |
| 543241 |
VGIL
|
एम
| 120.00 | 120.00 | 120.00 | 120.00 |
1,100
|
1.32
| 1 |
| 540729 |
VANTABIO
|
एमटी
| 44.00 | 44.00 | 44.00 | 44.00 |
3,000
|
1.32
| 2 |
| 534708 |
आरसीएल रिटेल लि
|
एम
| 9.66 | 10.50 | 9.66 | 10.50 |
12,000
|
1.21
| 4 |
| 543377 |
ADISHAKTI
|
एम
| 10.90 | 10.90 | 10.90 | 10.90 |
10,000
|
1.09
| 1 |
| 535916 |
एलेक्ट्रि सिक्युरिटीज लि.
|
एम
| 12.60 | 12.60 | 12.60 | 12.60 |
8,000
|
1.01
| 1 |
| 543744 |
REXSEAL
|
एम
| 101.00 | 101.00 | 101.00 | 101.00 |
1,000
|
1.01
| 1 |
| 540782 |
SBRANDS
|
एम
| 17.27 | 17.27 | 15.65 | 17.21 |
6,000
|
0.99
| 5 |
| 541006 |
ANGEL
|
एम
| 21.47 | 21.47 | 21.47 | 21.47 |
4,000
|
0.86
| 1 |
| 540144 |
DRA
|
एम
| 30.00 | 30.00 | 30.00 | 30.00 |
2,500
|
0.75
| 1 |
| 543274 |
SUUMAYA
|
एम
| 8.05 | 8.10 | 7.72 | 7.72 |
9,000
|
0.72
| 14 |
| 543613 |
MAFIA
|
एम
| 17.25 | 17.25 | 17.25 | 17.25 |
4,000
|
0.69
| 1 |
| 542025 |
SUNRETAIL
|
एम
| 0.68 | 0.68 | 0.68 | 0.68 |
96,000
|
0.65
| 2 |
| 543520 |
GLHRL
|
एम
| 43.52 | 43.52 | 43.52 | 43.52 |
1,000
|
0.44
| 1 |
| 543521 |
FONE4
|
एम
| 4.00 | 4.00 | 4.00 | 4.00 |
10,000
|
0.40
| 1 |
| 538794 |
JETINFRA
|
एम
| 9.47 | 9.47 | 9.47 | 9.47 |
4,000
|
0.38
| 1 |
| 541178 |
BENARA
|
एम
| 17.85 | 17.85 | 17.85 | 17.85 |
2,000
|
0.36
| 1 |
| 535917 |
जीसीएम कॉमोडिटी एंड डेरिवेटिव्स लि.
|
एम
| 5.18 | 5.18 | 5.18 | 5.18 |
6,000
|
0.31
| 1 |
| 536738 |
स्टेलर कैपिटल सर्विसेस लि.
|
एम
| 4.40 | 4.40 | 4.40 | 4.40 |
6,000
|
0.26
| 1 |
| 537582 |
यूनिशायर अर्बन इन्फ्रा लि.
|
एम
| 1.72 | 1.72 | 1.72 | 1.72 |
10,000
|
0.17
| 1 |
| 541337 |
MILEFUR
|
एम
| 4.96 | 4.96 | 4.96 | 4.96 |
3,000
|
0.15
| 1 |
| 542155 |
DGL
|
एम
| 3.21 | 3.21 | 3.21 | 3.21 |
2,000
|
0.06
| 1 |
|