मार्केट वॉच
सिलेक्ट :
ग्रुप
 
सर्व किंमती रुपयात 
स्क्रिप कोडस्क्रिपचे नावस्क्रिप ग्रुपओपन हायलोएलटीपीट्रेड झालेल्या शेअर्सची संख्याएकूण टर्नओव्हर (लाख मध्ये)ट्रेड संख्या
544291 RAJESH एम 1053.001268.601010.001268.60 7,47,200 8855.00 1579
543620 INA एम 276.00280.95264.00276.50 4,81,500 1315.00 550
544343 CNINFOTECH एम 174.70175.90164.95169.95 3,76,400 634.00 551
543971 BONDADA एम 413.95416.80405.05408.75 1,22,000 498.00 490
544150 KPGEL एम 442.00450.00433.00446.00 1,09,500 481.00 319
544224 AFCOM एम 714.10731.75700.20717.80 66,720 478.00 225
543931 VEEFIN एमटी 329.00329.00307.25309.00 1,52,800 473.00 285
544387 DESCO एम 224.00225.00200.00215.90 1,95,000 417.00 161
544296 NISUS एम 389.00389.00350.00365.25 1,04,000 385.00 121
544347 CLN एम 300.90337.45290.05323.00 1,02,000 319.00 151
544332 FABCLEAN एमटी 320.00325.00314.45325.00 89,600 287.00 35
540358 RMC एमटी 658.00660.00657.00658.00 41,625 273.00 43
544037 AMIC एम 1475.751485.001425.001425.00 17,400 252.00 123
543364 MARKOLINES एम 174.90176.50164.00169.00 1,24,800 215.00 127
543928 COSMICCRF एम 1352.551370.001324.001327.65 14,200 190.00 91
544349 HMEML एम 80.7092.9980.7089.00 2,08,000 183.00 125
544392 SPINAROO एमटी 74.0076.9072.1074.00 2,28,000 169.00 80
543497 BCCL एमटी 282.45296.00281.60296.00 56,000 161.00 35
544388 IDENTIXWEB एम 67.7068.0064.6568.00 2,46,000 161.00 109
544354 SOLARIUM एम 267.00276.00263.00270.00 57,600 154.00 84
543597 VOEPL एमटी 558.00575.00556.05559.00 25,500 144.00 44
543782 SEALMATIC एम 486.00509.00475.00485.50 27,750 137.00 54
543953 KHAZANCHI एम 552.00564.00545.50564.00 23,750 130.00 84
543831 BRIGHT एम 484.80500.00477.65482.00 25,500 126.00 24
544353 AMWILL एम 78.5182.5078.1180.94 1,52,400 125.00 17
544001 SUNITATOOL एम 750.15770.00734.00756.00 16,250 121.00 56
542146 SKIFL एम 41.4048.0040.0048.00 2,40,000 113.00 41
544369 BEEZAASAN एमटी 267.00267.00267.00267.00 41,600 111.00 32
543709 GARGI एम 1047.001071.001014.001032.00 10,250 106.00 75
543464 SPITZE एमटी 121.00125.00118.00125.00 81,000 100.00 17
543542 KESAR एम 670.00678.50650.00650.00 14,800 99.71 44
544340 RIKHAV एमटी 79.5379.5374.6075.50 1,26,400 95.51 44
543895 EXHICON एम 265.00266.00259.00261.50 35,000 91.51 67
544023 KALYANI एम 405.00413.50390.00396.65 22,500 90.04 68
543515 SEML एमटी 190.00198.95190.00198.95 45,000 87.66 28
544335 BRGIL एम 128.00128.00119.95123.00 57,000 69.76 49
544091 QLL एम 340.00340.00313.20313.75 20,000 63.41 48
544219 VVIPIL एमटी 188.10188.10180.80184.00 32,400 59.77 26
543828 SUDARSHAN एमटी 27.8127.9527.8127.81 2,12,000 58.96 17
543806 ITCONS एमटी 509.00516.95483.00510.70 11,200 56.21 43
544272 SHIVTEXCHEM एम 293.00293.00266.00277.25 20,000 55.74 24
542727 CPML एम 1260.001260.001153.351219.00 4,200 50.36 18
544248 MCEL एम 200.25204.00194.80201.35 25,200 50.33 41
544251 SSL एम 84.5086.2079.5486.20 57,600 48.33 33
543543 BRRL एम 401.00401.00401.00401.00 12,000 48.12 11
543746 LOGICA एम 245.00245.00239.90239.90 18,000 43.73 8
543373 SVRL एम 200.00221.50200.00217.90 20,000 43.24 18
540718 AAYUSHBULL एम 804.00827.00804.00825.00 5,000 40.95 8
544327 TECHNICHEM एमटी 53.8153.8153.8153.81 76,000 40.89 12
544213 ACLD एम 195.00195.00186.00192.20 21,000 39.86 35
544313 NACDAC एमटी 45.9945.9944.6545.90 88,000 39.46 22
543262 MRP एम 128.05137.00128.05130.00 28,000 37.59 26
544059 SHANTIDENM एम 66.0072.9066.0071.99 52,000 36.20 22
544267 SUBAM एम 104.00104.0099.10101.10 32,800 33.26 39
544351 MALPANI एम 70.1574.0070.1571.54 44,800 32.33 24
543982 MESON एमटी 398.20407.00390.10403.00 7,400 29.46 30
540404 PRIMEFRESH एमटी 157.00160.00155.00160.00 18,000 28.10 16
544195 COTFAB एम 30.4032.0030.4030.50 88,000 27.19 32
544151 CHATHA एम 120.50135.00118.05118.10 21,000 26.31 20
543920 CFF एमटी 513.50513.50513.50513.50 4,800 24.64 9
543799 SVJ एमटी 188.00204.10188.00203.35 12,000 23.92 13
544160 JAYKAILASH एम 54.6758.0054.0054.00 43,200 23.79 22
544310 YASHHV एमटी 195.55195.55195.55195.55 12,000 23.46 12
544383 PPARIVAH एम 97.0098.4894.5696.05 24,000 23.18 20
543713 DRONACHRYA एमटी 68.9068.9067.0967.09 34,000 23.14 29
543244 SHINEFASH एम 320.00320.00299.00301.50 7,500 23.08 15
543172 COSPOWER एमटी 722.00795.00722.00794.00 3,000 22.75 5
544381 SUPERIRON एमटी 38.3640.4038.3639.99 55,200 21.87 27
544143 ROYAL एम 240.00251.00239.40240.00 9,000 21.69 9
543805 RESGEN एम 93.0093.0090.0090.00 23,250 21.24 31
544036 DEEPAKCHEM एम 127.95129.50122.75125.05 16,000 20.28 10
544236 RAL एम 63.0170.0063.0170.00 30,000 19.65 20
544334 INDOBELL एमटी 126.00130.45126.00130.45 15,000 19.32 5
544199 GEMENVIRO एमटी 88.6388.6387.0088.63 21,600 19.09 24
543594 DPL एम 17.0018.1516.7518.15 1,05,000 18.76 33
544047 SIYARAM एम 135.50135.50132.00132.00 13,500 18.13 9
544072 AIKPIPES एम 78.9079.9578.0078.75 21,600 17.03 20
544304 JUNGLECAMP एमटी 56.0656.0656.0656.06 28,800 16.14 12
543516 DHYAANITR एमटी 15.2516.1815.1016.18 1,03,600 16.12 25
543926 BIZOTIC एम 116.00120.99116.00120.99 12,800 15.22 16
543997 ORGANICREC एमटी 278.00282.95275.00275.20 5,400 14.92 8
543615 SRSOLTD एम 225.00229.95223.00226.00 6,400 14.50 8
543619 CNCRD एमटी 1268.051268.051268.051268.05 1,125 14.26 4
540082 RSTL एम 91.50101.0191.50101.01 15,000 14.01 5
544171 STAL एमटी 101.11105.03100.94105.03 13,600 13.87 14
541445 WAA एमटी 82.3282.3282.3282.32 16,800 13.82 17
543391 SGFRL एम 135.95138.60135.95138.60 9,750 13.47 10
543285 RCAN एमटी 286.00300.00286.00299.90 4,400 13.02 10
539098 FILTRA एम 73.0073.0066.6572.90 18,000 12.75 9
544391 RETAGGIO एमटी 22.6122.9922.1122.11 54,000 12.08 9
539337 WAAREE एमटी 326.70326.70326.70326.70 3,325 10.86 15
543939 KAKA एम 238.50238.50232.00234.00 4,500 10.56 9
543363 PREVEST एम 530.05530.05512.75512.75 2,000 10.44 10
544372 SHREENATH एमटी 16.0017.0015.9516.80 63,000 10.35 20
543963 SHELTER एम 41.9941.9939.8040.50 24,000 9.74 8
543324 GCSL एम 310.00319.95310.00310.00 3,060 9.60 4
544330 PARMESHWAR एम 62.6066.4062.2564.00 14,000 9.00 7
543979 KAHAN एम 72.0081.5072.0081.50 11,200 8.76 7
541353 INNOVATORS एम 213.25213.25206.10210.00 4,000 8.44 5
543916 HSIL एम 108.70113.99108.50109.00 7,200 7.97 8
539041 GANVERSE एम 33.0033.5032.0733.00 23,750 7.74 19
543814 PCL एमटी 70.0070.0070.0070.00 11,000 7.70 2
544177 AZTEC एम 90.0091.4590.0090.24 8,000 7.24 8
544074 SBVCL एमटी 119.07119.07117.00117.00 6,000 7.12 10
543938 ACCELERATE एमटी 122.55122.55111.70111.70 5,760 6.98 8
543616 TLL एम 274.00274.00268.00268.00 2,400 6.52 4
544259 PFL एम 35.7035.7033.0033.89 18,000 6.12 6
543787 ROBU एमटी 818.00818.00815.00815.00 750 6.12 4
543578 OLATECH एमटी 319.55319.55319.55319.55 1,850 5.91 1
543874 MAIDEN एम 73.0073.0072.5072.50 8,000 5.81 8
544337 AVAX एम 145.00145.00145.00145.00 4,000 5.80 2
540652 CTCL एम 524.00524.00502.00502.00 1,125 5.74 3
544341 LICL एम 63.9564.9563.0064.00 8,000 5.13 5
544166 EMMFORCE एमटी 83.0084.6483.0084.64 6,000 5.05 5
543375 PROMAX एमटी 34.6534.6531.7531.75 15,000 4.97 4
544303 TTC एमटी 408.00408.00408.00408.00 1,200 4.89 2
539788 KDML एमटी 130.20142.00130.20142.00 3,600 4.82 3
544121 RUDRAGAS एमटी 79.0081.5178.5781.51 6,000 4.74 6
544365 SHANMUGA एम 39.5039.5038.2738.30 12,000 4.66 6
543937 ALPHAIND एमटी 126.90128.10126.90128.10 3,600 4.58 5
544393 INFONATIVE एमटी 39.8739.8739.8739.87 11,200 4.46 7
543346 AASHKA एम 107.75107.75105.00106.00 4,000 4.26 3
543544 JAYANT एमटी 80.5080.5078.9378.93 5,250 4.21 7
543521 FONE4 एमटी 10.4810.4810.4810.48 40,000 4.19 3
544269 NPFL एम 17.3617.3616.0016.00 24,000 4.00 4
544035 SPL एमटी 49.9950.0549.6449.64 8,000 3.99 5
544173 FTL एमटी 38.6039.9038.5539.45 10,000 3.91 9
543622 STML एम 153.25153.25152.85152.85 2,400 3.67 2
543606 CONTAINE एम 60.0060.9958.5060.99 6,000 3.60 6
544157 VRUDDHI एमटी 138.65153.15138.65153.15 2,500 3.60 4
542025 SUNRETAIL एम 0.580.590.560.58 6,24,000 3.58 12
544348 GBLOGISTIC एमटी 42.0542.0542.0542.05 8,400 3.53 7
542145 RONI एम 47.5047.9947.5047.99 7,200 3.43 2
543499 ACHYUT एमटी 3.503.673.503.67 94,500 3.40 3
540613 GEL एम 106.00110.00106.00110.00 3,000 3.24 2
544331 DAVIN एमटी 21.8023.1521.8023.15 14,000 3.19 7
543623 VEDANTASSET एमटी 49.8649.8749.8649.86 6,000 2.99 4
544164 FAALCON एम 48.6048.6048.5548.55 6,000 2.91 2
543539 MODIS एम 240.00240.00238.50238.50 1,200 2.87 3
544002 VIVAA एमटी 46.5046.5046.0046.50 6,000 2.78 3
543943 ASARFI एम 91.5291.5290.0090.50 3,000 2.72 3
543830 LABELKRAFT एम 67.9968.0067.9968.00 4,000 2.71 2
543410 DMR एम 118.00124.00118.00124.00 2,250 2.70 3
543209 BILLWIN एम 29.0031.7429.0031.74 9,000 2.70 3
544245 NHL एम 83.6583.6583.5083.50 3,200 2.67 2
543991 TECHKGREEN एमटी 162.15166.10162.15165.00 1,600 2.63 4
543312 FOCUS एमटी 98.0098.0096.0096.00 2,700 2.61 2
543618 CARGOTRANS एम 86.7586.7583.0083.00 3,000 2.54 2
544190 3CIT एम 24.0025.0024.0025.00 10,000 2.48 3
543745 SVS एमटी 12.4812.9512.4812.95 18,000 2.30 3
541973 MACH एम 75.0077.8575.0077.85 3,000 2.29 2
543545 VEERKRUPA एम 1.131.151.111.11 2,00,400 2.26 12
543319 AAPLUSTRAD एम 0.841.000.841.00 2,40,000 2.14 3
544163 GVL एमटी 106.33106.33106.33106.33 2,000 2.12 2
543848 DEVLAB एम 68.0069.4068.0069.40 3,000 2.06 3
544105 HARSHDEEP एम 66.3067.0066.3067.00 3,000 1.99 2
542678 CHCL एमटी 3.093.103.033.05 64,000 1.95 24
544101 BRISK एम 119.50119.50118.00118.00 1,600 1.90 2
544201 DFPL एमटी 29.9629.9629.9629.96 6,000 1.79 3
543400 OMNIPOTENT एम 7.437.437.157.43 24,000 1.77 11
544373 NAPSGLOBAL एमटी 54.6854.6854.1454.14 3,200 1.74 2
538731 HANMAN एम 4.755.224.755.22 33,600 1.71 7
543765 EARTH एम 28.5028.5028.5028.50 6,000 1.71 2
540811 DML एम 17.5017.5015.5015.50 10,000 1.65 2
538794 JETSOLAR एम 20.1620.9720.1620.97 8,000 1.64 2
544073 MCPL एम 162.05162.05162.05162.05 1,000 1.62 1
544366 LKMEHTA एम 51.3051.3050.2650.26 3,200 1.62 2
543500 EVOQ एमटी 3.133.133.133.13 52,000 1.62 5
540843 RITHWIKFMS एमटी 155.00155.00155.00155.00 1,000 1.55 1
539273 PECOS एम 304.30304.30304.30304.30 500 1.52 1
543538 GOEL एमटी 15.0015.0015.0015.00 10,000 1.50 5
544265 NEXXUS एम 123.30123.30123.30123.30 1,200 1.47 1
544170 SAI एम 36.0036.0036.0036.00 4,000 1.44 2
544168 VARYAA एमटी 71.9471.9471.9471.94 2,000 1.43 2
540146 ACML एमटी 47.6147.6147.6147.61 3,000 1.42 2
540850 JFL एम 46.6047.0046.6047.00 3,000 1.40 3
542155 DGL एमटी 2.932.942.702.94 44,000 1.28 8
544189 SATTRIX एमटी 127.85127.85127.85127.85 1,000 1.27 1
543902 RETINA एमटी 61.5061.5061.5061.50 2,000 1.23 1
543924 SONALIS एमटी 58.7358.7358.7358.73 2,000 1.17 1
541083 INFLAME एमटी 230.00230.00226.40226.40 500 1.14 2
544082 SWANAGRO एम 57.0057.0057.0057.00 2,000 1.14 1
534708 आरसीएल रिटेल लि एमटी 7.377.667.377.66 15,000 1.13 3
544329 VANDU एम 56.0056.0056.0056.00 2,000 1.12 1
544141 PESB एम 138.50138.50138.50138.50 800 1.10 1
543970 SHOORA एमटी 68.0868.0868.0868.08 1,500 1.02 1
543921 COMRADE एमटी 100.90100.90100.90100.90 1,000 1.00 1
544178 PIOTEX एमटी 40.8540.8540.8540.85 2,400 0.98 2
541945 RANJEET एमटी 11.8411.8411.8411.84 8,000 0.94 1
543656 TECHNOPACK एम 23.0023.0023.0023.00 4,000 0.92 1
543518 EIGHTY एमटी 30.8330.8330.8330.83 3,000 0.92 1
543637 PACE एमटी 25.7925.7925.7925.79 3,600 0.92 3
543941 AHASOLAR एमटी 114.39114.39114.39114.39 800 0.91 2
543804 AMANAYA एम 14.6714.6714.6714.67 6,000 0.88 1
541337 MILEFUR एम 4.164.244.054.19 21,000 0.87 5
544015 MISHDESIGN एमटी 85.9085.9085.9085.90 1,000 0.85 2
544237 RAPID एम 51.9551.9551.9551.95 1,600 0.83 1
543798 PATRON एम 6.756.756.506.50 12,000 0.79 3
544214 THREEMPAPE एमटी 39.0039.0039.0039.00 2,000 0.78 1
543520 GLHRL एम 22.9823.0022.9823.00 3,000 0.68 3
544056 SMARITIME एम 42.5542.5542.5542.55 1,600 0.68 1
543274 SUUMAYA एमटी 2.582.622.582.62 26,550 0.68 10
543065 SMAUTO एम 33.4533.4533.4533.45 2,000 0.66 1
543897 SANCODE एमटी 43.6043.6043.6043.60 1,500 0.65 1
541006 ANGEL एमटी 16.2316.2316.2316.23 4,000 0.64 1
543595 EPBIO एमटी 125.45125.45125.45125.45 500 0.62 1
544221 KIZI एम 20.0020.0020.0020.00 3,000 0.60 1
540144 DRA एमटी 23.8323.8323.8323.83 2,500 0.59 1
543540 PGCRL एमटी 98.7098.7098.7098.70 600 0.59 1
543579 NATURO एमटी 3.473.473.473.47 16,000 0.55 4
544220 CTLLAB एमटी 45.1545.1545.1545.15 1,200 0.54 1
544052 BENCHMARK एम 27.0027.0027.0027.00 2,000 0.54 1
544094 EUPHORIAIT एम 43.8043.8043.8043.80 1,200 0.52 1
541299 DLCL एमटी 12.8012.8012.8012.80 4,000 0.51 1
544025 ARROWHEAD एमटी 86.0086.0086.0086.00 600 0.51 1
544368 SWASTH एमटी 34.9234.9234.9234.92 1,200 0.41 1
535279 बोथरा मेटल्स एंड एलॉयज लि. एम 10.1310.1310.1310.13 4,000 0.40 1
542446 JONJUA एम 9.409.409.409.40 4,082 0.38 1
537573 पॉलीमेक थर्मोफोर्मर्स लि. एम 12.3012.3012.0012.00 2,400 0.29 3
543905 INNOKAIZ एमटी 19.0119.0119.0119.01 800 0.15 1