| 544150 |
KP Green Engineering Ltd
|
M
| 716.50 | 716.75 | 666.00 | 683.00 |
3,31,000
|
2344.00
| 218 |
| 544177 |
Aztec Fluids & Machinery Ltd
|
MT
| 90.00 | 90.00 | 90.00 | 90.00 |
6,42,000
|
577.00
| 182 |
| 544178 |
Piotex Industries Ltd
|
MT
| 109.00 | 109.00 | 109.00 | 109.00 |
4,70,400
|
512.00
| 297 |
| 544169 |
Amkay Products Ltd
|
MT
| 93.63 | 103.47 | 93.63 | 101.50 |
3,38,000
|
325.00
| 124 |
| 541445 |
Waa Solar Ltd
|
M
| 190.55 | 191.00 | 183.40 | 184.00 |
1,64,800
|
304.00
| 134 |
| 543620 |
Insolation Energy Ltd
|
M
| 2096.00 | 2129.00 | 2075.00 | 2098.95 |
14,200
|
298.00
| 132 |
| 539337 |
Waaree Technologies Ltd
|
MT
| 1634.00 | 1634.00 | 1555.20 | 1555.20 |
16,625
|
262.00
| 77 |
| 544166 |
Emmforce Autotech Ltd
|
M
| 220.00 | 234.00 | 220.00 | 233.00 |
74,400
|
170.00
| 58 |
| 543971 |
Bondada Engineering Ltd
|
MT
| 1782.00 | 1849.00 | 1780.00 | 1799.00 |
6,400
|
115.00
| 31 |
| 543895 |
Exhicon Events Media Solutions Ltd
|
M
| 300.00 | 312.00 | 300.00 | 309.50 |
34,500
|
105.00
| 65 |
| 543928 |
Cosmic CRF Ltd
|
M
| 1017.00 | 1042.00 | 982.20 | 1030.00 |
9,400
|
96.54
| 29 |
| 540850 |
Jhandewalas Foods Ltd
|
MT
| 182.55 | 182.55 | 182.55 | 182.55 |
18,000
|
32.85
| 7 |
| 543920 |
CFF Fluid Control Ltd
|
M
| 488.00 | 488.00 | 472.00 | 472.00 |
6,400
|
30.45
| 16 |
| 543713 |
Droneacharya Aerial Innovations Ltd
|
M
| 143.40 | 144.00 | 142.00 | 143.85 |
21,000
|
30.09
| 21 |
| 544037 |
Amic Forging Ltd
|
M
| 777.35 | 777.35 | 777.35 | 777.35 |
3,800
|
29.53
| 13 |
| 543678 |
Ambo Agritec Ltd
|
MT
| 57.60 | 57.60 | 57.60 | 57.60 |
40,000
|
23.04
| 10 |
| 544074 |
Shri Balaji Valve Components Ltd
|
M
| 250.00 | 261.95 | 250.00 | 251.10 |
9,000
|
23.00
| 15 |
| 544168 |
Varyaa Creations Ltd
|
M
| 127.10 | 127.10 | 127.10 | 127.10 |
18,000
|
22.87
| 13 |
| 543597 |
Virtuoso Optoelectronics Ltd
|
M
| 254.90 | 254.90 | 249.90 | 250.00 |
9,000
|
22.53
| 10 |
| 544171 |
Storage Technologies and Automation Ltd
|
MT
| 131.29 | 131.29 | 131.29 | 131.29 |
16,000
|
21.00
| 9 |
| 543542 |
Kesar India Ltd
|
M
| 688.10 | 688.10 | 688.10 | 688.10 |
2,800
|
19.26
| 11 |
| 543937 |
Alphalogic Industries Ltd
|
M
| 256.40 | 256.40 | 256.40 | 256.40 |
6,600
|
16.92
| 10 |
| 544001 |
Sunita Tools Ltd
|
M
| 400.00 | 405.00 | 398.00 | 404.95 |
4,000
|
16.07
| 8 |
| 543997 |
Organic Recycling Systems Ltd
|
M
| 228.20 | 233.00 | 228.20 | 230.50 |
6,600
|
15.27
| 7 |
| 543953 |
Khazanchi Jewellers Ltd
|
M
| 401.00 | 414.80 | 398.00 | 410.00 |
3,500
|
14.28
| 7 |
| 544105 |
Harshdeep Hortico Ltd
|
M
| 63.00 | 63.00 | 59.39 | 59.39 |
21,000
|
13.09
| 7 |
| 544106 |
Mayank Cattle Food Ltd
|
M
| 155.00 | 156.70 | 155.00 | 156.70 |
8,400
|
13.07
| 7 |
| 544163 |
Greenhitech Ventures Ltd
|
M
| 139.90 | 140.10 | 139.90 | 140.10 |
9,000
|
12.60
| 3 |
| 543546 |
Healthy Life Agritec Ltd
|
M
| 12.28 | 12.52 | 12.28 | 12.52 |
1,00,000
|
12.40
| 10 |
| 544173 |
Finelistings Technologies Ltd
|
MT
| 154.35 | 154.35 | 154.35 | 154.35 |
8,000
|
12.34
| 8 |
| 543787 |
Macfos Ltd
|
M
| 582.60 | 589.90 | 577.00 | 578.00 |
2,100
|
12.24
| 5 |
| 544072 |
AIK Pipes and Polymers Ltd
|
MT
| 123.10 | 123.10 | 122.95 | 122.95 |
9,600
|
11.80
| 6 |
| 541228 |
Taylormade Renewables Ltd
|
M
| 530.00 | 539.90 | 529.95 | 539.90 |
2,000
|
10.67
| 10 |
| 543598 |
Shantidoot Infra Services Ltd
|
MT
| 116.50 | 116.50 | 116.50 | 116.50 |
8,000
|
9.32
| 4 |
| 543982 |
Meson Valves India Ltd
|
M
| 922.00 | 924.00 | 910.30 | 922.95 |
800
|
7.35
| 4 |
| 543754 |
Transvoy Logistics India Ltd
|
M
| 114.00 | 114.00 | 114.00 | 114.00 |
6,400
|
7.29
| 1 |
| 544164 |
Faalcon Concepts Ltd
|
M
| 69.50 | 70.99 | 68.99 | 70.98 |
10,000
|
6.98
| 5 |
| 543848 |
Dev Labtech Venture Ltd
|
M
| 116.10 | 116.10 | 116.10 | 116.10 |
6,000
|
6.96
| 6 |
| 544059 |
Shanti Spintex Ltd
|
M
| 69.15 | 69.15 | 69.00 | 69.10 |
10,000
|
6.90
| 5 |
| 543921 |
Comrade Appliances Ltd
|
M
| 110.49 | 110.50 | 108.00 | 110.00 |
6,000
|
6.58
| 4 |
| 544121 |
Rudra Gas Enterprise Ltd
|
M
| 180.15 | 183.85 | 180.15 | 183.00 |
3,000
|
5.47
| 3 |
| 544023 |
Kalyani Cast-Tech Ltd
|
M
| 500.00 | 500.00 | 492.15 | 492.15 |
1,000
|
4.94
| 4 |
| 544157 |
Vruddhi Engineering Works Ltd
|
M
| 238.75 | 238.75 | 238.75 | 238.75 |
2,000
|
4.77
| 1 |
| 540903 |
CRP Risk Management Ltd
|
M
| 10.94 | 10.94 | 10.94 | 10.94 |
40,000
|
4.37
| 5 |
| 543991 |
Techknowgreen Solutions Ltd
|
M
| 270.00 | 270.00 | 266.15 | 266.15 |
1,600
|
4.28
| 2 |
| 543579 |
Naturo Indiabull Ltd
|
M
| 16.95 | 17.40 | 16.95 | 17.40 |
24,000
|
4.13
| 6 |
| 543453 |
Alkosign Ltd
|
M
| 177.00 | 177.00 | 174.30 | 174.30 |
2,250
|
3.96
| 3 |
| 538794 |
Jet Infraventure Ltd
|
M
| 15.44 | 15.48 | 15.44 | 15.48 |
24,000
|
3.71
| 6 |
| 543515 |
Sunrise Efficient Marketing Ltd
|
M
| 57.25 | 57.90 | 57.25 | 57.90 |
6,000
|
3.45
| 4 |
| 544170 |
Sai Swami Metals and Alloys Ltd
|
MT
| 83.61 | 83.61 | 83.61 | 83.61 |
4,000
|
3.34
| 2 |
| 543520 |
Global Longlife Hospital and Research Ltd
|
M
| 43.48 | 45.00 | 43.48 | 45.00 |
7,000
|
3.07
| 4 |
| 544082 |
New Swan Multitech Ltd
|
M
| 75.30 | 77.00 | 75.30 | 77.00 |
4,000
|
3.04
| 2 |
| 544165 |
Shivam Chemicals Ltd
|
M
| 50.00 | 50.00 | 50.00 | 50.00 |
6,000
|
3.00
| 2 |
| 544073 |
Manoj Ceramic Ltd
|
M
| 149.30 | 149.30 | 149.30 | 149.30 |
2,000
|
2.98
| 2 |
| 539098 |
Filtra Consultants and Engineers Ltd
|
M
| 93.00 | 101.00 | 93.00 | 101.00 |
3,000
|
2.91
| 2 |
| 543615 |
Silicon Rental Solutions Ltd
|
M
| 172.00 | 179.60 | 172.00 | 179.60 |
1,600
|
2.81
| 2 |
| 539273 |
Pecos Hotels and Pubs Ltd
|
MT
| 135.90 | 135.90 | 135.90 | 135.90 |
2,000
|
2.71
| 2 |
| 543623 |
Vedant Asset Ltd
|
M
| 44.95 | 44.95 | 43.99 | 43.99 |
6,000
|
2.66
| 2 |
| 543814 |
Prospect Commodities Ltd
|
MT
| 131.00 | 131.00 | 131.00 | 131.00 |
2,000
|
2.62
| 1 |
| 544035 |
Swashthik Plascon Ltd
|
M
| 77.99 | 77.99 | 77.99 | 77.99 |
3,200
|
2.49
| 1 |
| 543262 |
MRP Agro Ltd
|
M
| 82.20 | 82.20 | 82.20 | 82.20 |
3,000
|
2.46
| 1 |
| 544139 |
Koura Fine Diamond Jewelry Ltd
|
M
| 54.00 | 54.00 | 52.15 | 52.15 |
4,000
|
2.12
| 2 |
| 542628 |
Northern Spirits Ltd
|
M
| 205.85 | 205.85 | 205.85 | 205.85 |
1,000
|
2.05
| 2 |
| 543874 |
Maiden Forgings Ltd
|
M
| 98.70 | 101.35 | 98.70 | 101.35 |
2,000
|
2.00
| 2 |
| 543769 |
Indong Tea Company Ltd
|
M
| 23.50 | 23.50 | 23.50 | 23.50 |
8,000
|
1.88
| 2 |
| 540358 |
RMC Switchgears Ltd
|
M
| 495.00 | 495.00 | 495.00 | 495.00 |
375
|
1.85
| 1 |
| 544091 |
Qualitek Labs Ltd
|
M
| 152.00 | 152.00 | 152.00 | 152.00 |
1,200
|
1.82
| 1 |
| 542668 |
Evans Electric Ltd
|
M
| 363.85 | 363.85 | 363.85 | 363.85 |
500
|
1.81
| 1 |
| 543941 |
Ahasolar Technologies Ltd
|
M
| 449.05 | 449.05 | 449.05 | 449.05 |
400
|
1.79
| 1 |
| 540404 |
Prime Fresh Ltd
|
M
| 231.00 | 231.00 | 231.00 | 231.00 |
750
|
1.73
| 1 |
| 543963 |
Shelter Pharma Ltd
|
M
| 55.67 | 55.67 | 55.67 | 55.67 |
3,000
|
1.67
| 1 |
| 543274 |
Suumaya Corporation Ltd
|
M
| 5.51 | 5.60 | 5.50 | 5.50 |
29,700
|
1.63
| 27 |
| 543363 |
Prevest Denpro Ltd
|
M
| 398.80 | 398.80 | 398.80 | 398.80 |
400
|
1.59
| 1 |
| 543902 |
Retina Paints Ltd
|
M
| 79.75 | 79.75 | 79.75 | 79.75 |
2,000
|
1.59
| 1 |
| 544036 |
Deepak Chemtex Ltd
|
M
| 98.00 | 98.00 | 98.00 | 98.00 |
1,600
|
1.56
| 1 |
| 543273 |
Knowledge Marine & Engineering Works Ltd
|
M
| 1250.00 | 1250.00 | 1250.00 | 1250.00 |
125
|
1.56
| 1 |
| 544175 |
TGIF Agribusiness Ltd
|
MT
| 128.62 | 128.62 | 128.62 | 128.62 |
1,200
|
1.54
| 1 |
| 544002 |
Vivaa Tradecom Ltd
|
M
| 35.00 | 35.00 | 35.00 | 35.00 |
4,000
|
1.40
| 2 |
| 544083 |
Shree Marutinandan Tubes Ltd
|
M
| 275.50 | 275.50 | 275.50 | 275.50 |
500
|
1.37
| 1 |
| 543594 |
Dipna Pharmachem Ltd
|
M
| 9.16 | 9.16 | 8.95 | 9.07 |
15,000
|
1.35
| 5 |
| 543538 |
Goel Food Products Ltd
|
M
| 163.45 | 163.45 | 163.45 | 163.45 |
800
|
1.30
| 1 |
| 543805 |
Resgen Ltd
|
M
| 85.00 | 85.00 | 85.00 | 85.00 |
1,500
|
1.27
| 1 |
| 543831 |
Bright Outdoor Media Ltd
|
M
| 504.00 | 504.00 | 504.00 | 504.00 |
250
|
1.26
| 1 |
| 543806 |
ITCONS E-Solutions Ltd
|
M
| 60.00 | 60.00 | 60.00 | 60.00 |
2,000
|
1.20
| 1 |
| 543616 |
Trident Lifeline Ltd
|
M
| 180.00 | 180.00 | 180.00 | 180.00 |
600
|
1.08
| 1 |
| 543464 |
Maruti Interior Products Ltd
|
M
| 106.40 | 106.40 | 106.40 | 106.40 |
1,000
|
1.06
| 1 |
| 542025 |
Sun Retail Ltd
|
M
| 0.72 | 0.73 | 0.72 | 0.73 |
1,44,000
|
1.04
| 3 |
| 543637 |
Pace E-Commerce Ventures Ltd
|
M
| 21.45 | 21.45 | 21.20 | 21.20 |
4,800
|
1.02
| 4 |
| 542678 |
Cian Healthcare Ltd
|
M
| 20.80 | 20.80 | 20.80 | 20.80 |
4,000
|
0.83
| 2 |
| 541337 |
Milestone Furniture Ltd
|
MT
| 6.99 | 6.99 | 6.99 | 6.99 |
9,000
|
0.62
| 3 |
| 543439 |
Brandbucket Media & Technology Ltd
|
M
| 8.70 | 8.70 | 8.51 | 8.51 |
6,000
|
0.51
| 3 |
| 543799 |
S. V. J. ENTERPRISES Ltd
|
M
| 31.40 | 31.40 | 31.40 | 31.40 |
1,500
|
0.47
| 1 |
| 543545 |
Veerkrupa Jewellers Ltd
|
M
| 1.35 | 1.36 | 1.35 | 1.36 |
33,400
|
0.45
| 2 |
| 543400 |
Omnipotent Industries Ltd
|
M
| 11.03 | 11.03 | 11.03 | 11.03 |
4,000
|
0.44
| 2 |
| 543905 |
Innokaiz India Ltd
|
M
| 53.00 | 53.00 | 53.00 | 53.00 |
800
|
0.42
| 1 |
| 543500 |
Evoq Remedies Ltd
|
M
| 10.13 | 10.13 | 10.13 | 10.13 |
4,000
|
0.40
| 1 |
| 538765 |
JLA Infraville Shoppers Ltd
|
M
| 3.86 | 3.86 | 3.86 | 3.86 |
5,000
|
0.19
| 1 |
| 542155 |
Diksha Greens Ltd
|
M
| 2.55 | 2.55 | 2.55 | 2.55 |
2,000
|
0.05
| 1 |
|