| |
|
1
|
AAPLUSTRAD
| 16.25 | 15.44 | 16.25 | 8000 | 24000 | 0 |
|
2
|
AASHKA
| 75.15 | 71.45 | 77.45 | 1000 | 1000 | 0 |
|
3
|
ACCELERATE
| 325.00 | 308.05 | 325.00 | 400 | 400 | 2 |
|
4
|
ACFSL
| 18.19 | 19.09 | 0.00 | 26400 | 0 | 0 |
|
5
|
ACHYUT
| 47.00 | 44.00 | 47.73 | 2250 | 2250 | 0 |
|
6
|
ACML
| 104.00 | 103.00 | 109.00 | 1000 | 2000 | 1 |
|
7
|
ADESHWAR
| 29.45 | 27.05 | 30.85 | 6000 | 6000 | 0 |
|
8
|
ADISHAKTI
| 10.50 | 10.00 | 10.70 | 10000 | 10000 | 0 |
|
9
|
AFFORDABLE
| 534.90 | 529.00 | 534.80 | 220 | 440 | 4 |
|
10
|
AHASOLAR
| 426.60 | 0.00 | 426.60 | 0 | 1600 | 26 |
|
11
|
AIKPIPES
| 123.00 | 123.00 | 127.40 | 3200 | 1600 | 10 |
|
12
|
AKM
| 111.70 | 111.00 | 0.00 | 1500 | 0 | 0 |
|
13
|
ALKOSIGN
| 174.30 | 174.30 | 176.65 | 750 | 750 | 8 |
|
14
|
ALPHAIND
| 256.40 | 256.40 | 0.00 | 4800 | 0 | 10 |
|
15
|
ALSL
| 100.22 | 101.00 | 103.20 | 2000 | 2000 | 1 |
|
16
|
AMANAYA
| 21.14 | 20.09 | 22.19 | 6000 | 6000 | 0 |
|
17
|
AMBOAGRI
| 57.60 | 53.87 | 57.60 | 4000 | 4000 | 14 |
|
18
|
AMIC
| 777.35 | 777.35 | 0.00 | 23400 | 0 | 15 |
|
19
|
AMKAY
| 96.54 | 96.54 | 97.00 | 2000 | 2000 | 142 |
|
20
|
AMRAFIN
| 12.72 | 13.35 | 0.00 | 8400 | 0 | 0 |
|
21
|
ANGEL
| 21.65 | 17.62 | 21.65 | 4000 | 8000 | 0 |
|
22
|
ARROWHEAD
| 146.30 | 144.10 | 151.50 | 600 | 600 | 0 |
|
23
|
ARYACAPM
| 121.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
24
|
ASARFI
| 73.60 | 71.41 | 76.55 | 2000 | 1000 | 1 |
|
25
|
ATHCON
| 8.07 | 0.00 | 8.40 | 0 | 2500 | 0 |
|
26
|
AZTEC
| 85.50 | 0.00 | 85.50 | 0 | 222000 | 349 |
|
27
|
BCCL
| 48.00 | 48.00 | 50.00 | 1600 | 1600 | 0 |
|
28
|
BENARA
| 16.35 | 15.16 | 0.00 | 2000 | 0 | 1 |
|
29
|
BENCHMARK
| 51.00 | 48.01 | 51.50 | 2000 | 2000 | 0 |
|
30
|
BHANDERI
| 114.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
31
|
BILLWIN
| 46.00 | 43.35 | 46.94 | 3000 | 3000 | 1 |
|
32
|
BINDALEXPO
| 21.57 | 0.00 | 22.60 | 0 | 8000 | 0 |
|
33
|
BIZOTIC
| 51.55 | 51.14 | 52.89 | 800 | 800 | 1 |
|
34
|
BMAL
| 10.47 | 0.00 | 0.00 | 0 | 0 | 0 |
|
35
|
BONDADA
| 1801.00 | 1800.00 | 1830.00 | 200 | 200 | 73 |
|
36
|
BRANDBUCKT
| 8.25 | 8.25 | 8.48 | 4000 | 2000 | 13 |
|
37
|
BRIGHT
| 484.00 | 483.95 | 499.80 | 250 | 250 | 4 |
|
38
|
BRISK
| 147.00 | 144.10 | 150.00 | 800 | 800 | 0 |
|
39
|
BRRL
| 160.65 | 156.00 | 164.00 | 800 | 800 | 0 |
|
40
|
CARGOSOL
| 42.60 | 41.00 | 43.89 | 4000 | 4000 | 0 |
|
41
|
CARGOTRANS
| 64.91 | 61.80 | 66.99 | 1500 | 1500 | 0 |
|
42
|
CBPL
| 114.60 | 100.10 | 113.90 | 1000 | 1000 | 0 |
|
43
|
CCAL
| 21.57 | 21.01 | 23.99 | 6000 | 6000 | 0 |
|
44
|
CFF
| 478.00 | 478.50 | 481.50 | 400 | 400 | 29 |
|
45
|
CHATHA
| 99.95 | 96.00 | 99.95 | 2000 | 2000 | 3 |
|
46
|
CHCL
| 20.80 | 20.23 | 20.95 | 2000 | 2000 | 2 |
|
47
|
CHOTHANI
| 21.22 | 0.00 | 0.00 | 0 | 0 | 0 |
|
48
|
CLARA
| 225.00 | 220.45 | 231.90 | 830 | 830 | 1 |
|
49
|
CNCRD
| 721.00 | 702.10 | 721.00 | 250 | 500 | 1 |
|
50
|
COMMAND
| 27.80 | 25.40 | 27.80 | 4000 | 4000 | 0 |
|
51
|
COMRADE
| 110.00 | 106.00 | 109.99 | 1000 | 1000 | 4 |
|
52
|
CONTAINE
| 94.55 | 90.00 | 99.00 | 2000 | 2000 | 0 |
|
53
|
COSMICCRF
| 1020.00 | 1007.15 | 1020.10 | 200 | 200 | 41 |
|
54
|
COSPOWER
| 238.00 | 225.00 | 285.00 | 500 | 500 | 0 |
|
55
|
CRPRISK
| 10.94 | 0.00 | 10.94 | 0 | 32000 | 10 |
|
56
|
CTCL
| 210.00 | 199.00 | 224.00 | 750 | 750 | 0 |
|
57
|
DAPS
| 34.00 | 33.00 | 36.00 | 4000 | 4000 | 0 |
|
58
|
DEEPAKCHEM
| 98.00 | 96.00 | 100.00 | 1600 | 1600 | 1 |
|
59
|
DEVLAB
| 116.10 | 0.00 | 116.10 | 0 | 61000 | 7 |
|
60
|
DGL
| 2.55 | 2.45 | 2.59 | 2000 | 2000 | 1 |
|
61
|
DHARNI
| 46.00 | 44.45 | 47.40 | 3000 | 3000 | 0 |
|
62
|
DHYAANITR
| 18.94 | 18.53 | 19.70 | 2800 | 2800 | 0 |
|
63
|
DIKSAT
| 129.95 | 0.00 | 0.00 | 0 | 0 | 0 |
|
64
|
DLCL
| 21.90 | 0.00 | 22.99 | 0 | 4000 | 0 |
|
65
|
DML
| 26.20 | 21.71 | 25.00 | 5000 | 5000 | 0 |
|
66
|
DMR
| 162.30 | 160.00 | 0.00 | 1500 | 0 | 1 |
|
67
|
DPL
| 8.95 | 8.95 | 9.03 | 18000 | 3000 | 8 |
|
68
|
DRA
| 44.19 | 39.28 | 44.49 | 2500 | 2500 | 0 |
|
69
|
DRONACHRYA
| 143.05 | 143.05 | 144.00 | 1000 | 1000 | 33 |
|
70
|
EARTH
| 45.25 | 45.25 | 47.35 | 6000 | 3000 | 0 |
|
71
|
EIGHTY
| 51.00 | 49.37 | 53.00 | 3000 | 3000 | 0 |
|
72
|
EKENNIS
| 120.00 | 116.00 | 122.00 | 800 | 800 | 1 |
|
73
|
ELIL
| 204.25 | 196.55 | 209.00 | 600 | 1200 | 1 |
|
74
|
EMMFORCE
| 226.50 | 226.15 | 230.30 | 1200 | 1200 | 116 |
|
75
|
ENCASH
| 29.00 | 0.00 | 27.50 | 0 | 3000 | 0 |
|
76
|
EPBIO
| 131.00 | 120.55 | 134.95 | 500 | 500 | 0 |
|
77
|
ESCORP
| 81.49 | 0.00 | 79.99 | 0 | 3325 | 0 |
|
78
|
EUPHORIAIT
| 67.00 | 67.60 | 69.19 | 1200 | 1200 | 12 |
|
79
|
EVANS
| 363.85 | 363.85 | 0.00 | 14500 | 0 | 2 |
|
80
|
EVOQ
| 10.12 | 10.11 | 10.49 | 4000 | 4000 | 3 |
|
81
|
EXHICON
| 307.25 | 308.00 | 309.50 | 1000 | 500 | 72 |
|
82
|
FAALCON
| 69.00 | 68.99 | 69.50 | 4000 | 2000 | 13 |
|
83
|
FABINO
| 30.43 | 28.03 | 0.00 | 3000 | 0 | 1 |
|
84
|
FILTRA
| 101.00 | 93.00 | 100.79 | 1500 | 1500 | 2 |
|
85
|
FOCUS
| 65.99 | 62.70 | 65.00 | 1350 | 1350 | 0 |
|
86
|
FONE4
| 5.25 | 5.03 | 5.51 | 10000 | 10000 | 0 |
|
87
|
FRANKLIN
| 12.10 | 0.00 | 0.00 | 0 | 0 | 0 |
|
88
|
FTL
| 154.35 | 154.35 | 0.00 | 770000 | 0 | 11 |
|
89
|
GANGAPHARM
| 24.67 | 0.00 | 0.00 | 0 | 0 | 0 |
|
90
|
GANVERSE
| 67.05 | 67.25 | 68.93 | 1250 | 1250 | 1 |
|
91
|
GARGI
| 505.30 | 505.30 | 519.95 | 500 | 250 | 0 |
|
92
|
GCMCAPI
| 6.00 | 5.42 | 6.43 | 2000 | 4000 | 0 |
|
93
|
GCMCOMM
| 5.50 | 0.00 | 5.77 | 0 | 6000 | 0 |
|
94
|
GCONNECT
| 37.00 | 36.50 | 37.00 | 3000 | 3000 | 3 |
|
95
|
GCSL
| 530.00 | 525.00 | 529.95 | 810 | 405 | 0 |
|
96
|
GEL
| 63.56 | 0.00 | 0.00 | 0 | 0 | 0 |
|
97
|
GETALONG
| 195.00 | 186.00 | 195.00 | 500 | 500 | 0 |
|
98
|
GLHRL
| 42.00 | 42.00 | 44.30 | 1000 | 1000 | 10 |
|
99
|
GMPL
| 195.00 | 192.50 | 195.00 | 700 | 700 | 0 |
|
100
|
GOBLIN
| 53.43 | 51.77 | 53.00 | 2000 | 2000 | 2 |
|
101
|
GOEL
| 163.45 | 159.65 | 168.00 | 800 | 800 | 1 |
|
102
|
GPSL
| 140.00 | 140.00 | 148.00 | 1200 | 1200 | 1 |
|
103
|
GUJHYSPIN
| 10.90 | 9.00 | 10.99 | 10000 | 10000 | 0 |
|
104
|
GVL
| 140.10 | 140.10 | 142.95 | 3000 | 3000 | 3 |
|
105
|
HANMAN
| 4.23 | 0.00 | 4.02 | 0 | 29400 | 0 |
|
106
|
HARSHDEEP
| 59.39 | 59.60 | 61.00 | 3000 | 3000 | 7 |
|
107
|
HBEL
| 549.80 | 577.25 | 0.00 | 250 | 0 | 0 |
|
108
|
HEALTHYLIFE
| 12.52 | 12.52 | 0.00 | 180000 | 0 | 10 |
|
109
|
HSIL
| 139.15 | 139.10 | 141.85 | 800 | 800 | 1 |
|
110
|
INA
| 2122.70 | 2122.70 | 2123.80 | 100 | 100 | 176 |
|
111
|
INDONG
| 25.00 | 23.00 | 24.99 | 20000 | 4000 | 5 |
|
112
|
INDOUS
| 209.80 | 193.35 | 213.95 | 500 | 500 | 0 |
|
113
|
INFLAME
| 461.10 | 458.50 | 473.95 | 250 | 250 | 0 |
|
114
|
INNOKAIZ
| 53.00 | 52.50 | 54.00 | 2400 | 800 | 1 |
|
115
|
INNOVATIVE
| 30.88 | 29.16 | 30.88 | 1000 | 8000 | 0 |
|
116
|
INNOVATORS
| 177.35 | 173.20 | 177.35 | 800 | 800 | 2 |
|
117
|
INNOVATUS
| 32.00 | 31.01 | 34.80 | 3000 | 3000 | 0 |
|
118
|
ITCONS
| 59.65 | 58.90 | 61.00 | 2000 | 2000 | 4 |
|
119
|
JANUSCORP
| 8.17 | 8.00 | 8.37 | 3500 | 3500 | 0 |
|
120
|
JAYANT
| 190.80 | 185.90 | 199.80 | 750 | 750 | 0 |
|
121
|
JAYKAILASH
| 67.00 | 64.45 | 69.00 | 3200 | 1600 | 0 |
|
122
|
JETINFRA
| 15.48 | 15.48 | 0.00 | 4000 | 0 | 8 |
|
123
|
JETMALL
| 17.10 | 13.80 | 16.99 | 6000 | 12000 | 0 |
|
124
|
JFL
| 182.55 | 182.55 | 0.00 | 80000 | 0 | 13 |
|
125
|
JIGAR
| 60.00 | 57.10 | 62.00 | 2000 | 2000 | 0 |
|
126
|
JOINTECAED
| 13.31 | 0.00 | 13.97 | 0 | 8000 | 0 |
|
127
|
JONJUA
| 10.50 | 9.82 | 10.50 | 4082 | 4082 | 0 |
|
128
|
JSHL
| 3.86 | 3.86 | 0.00 | 10000 | 0 | 1 |
|
129
|
KAARYAFSL
| 6.07 | 5.78 | 0.00 | 12000 | 0 | 0 |
|
130
|
KAHAN
| 73.50 | 72.00 | 75.75 | 1600 | 1600 | 0 |
|
131
|
KAKA
| 205.90 | 201.50 | 204.90 | 1000 | 1000 | 4 |
|
132
|
KALYANI
| 492.10 | 482.55 | 497.00 | 250 | 250 | 5 |
|
133
|
KCSL
| 17.10 | 0.00 | 18.10 | 0 | 6000 | 0 |
|
134
|
KDML
| 80.80 | 84.84 | 0.00 | 55200 | 0 | 0 |
|
135
|
KESAR
| 688.10 | 688.10 | 0.00 | 6800 | 0 | 11 |
|
136
|
KHAZANCHI
| 403.00 | 400.25 | 410.05 | 500 | 500 | 26 |
|
137
|
KKSHL
| 53.70 | 49.30 | 53.75 | 3000 | 3000 | 1 |
|
138
|
KMEW
| 1250.00 | 1240.00 | 1250.00 | 125 | 125 | 1 |
|
139
|
KMSMEDI
| 125.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
140
|
KOURA
| 52.15 | 53.90 | 54.99 | 2000 | 2000 | 2 |
|
141
|
KPGEL
| 690.00 | 690.00 | 696.00 | 1000 | 1000 | 366 |
|
142
|
LABELKRAFT
| 72.00 | 69.10 | 75.00 | 2000 | 4000 | 0 |
|
143
|
LAXMIPATI
| 63.18 | 0.00 | 0.00 | 0 | 0 | 0 |
|
144
|
LEX
| 76.50 | 0.00 | 0.00 | 0 | 0 | 0 |
|
145
|
MAAGHADV
| 13.18 | 0.00 | 12.53 | 0 | 100000 | 0 |
|
146
|
MACH
| 38.00 | 37.00 | 41.80 | 1500 | 1500 | 0 |
|
147
|
MAFIA
| 14.40 | 13.69 | 14.90 | 4000 | 4000 | 0 |
|
148
|
MAIDEN
| 101.35 | 97.85 | 100.60 | 1000 | 1000 | 2 |
|
149
|
MANAS
| 390.00 | 409.50 | 0.00 | 300 | 0 | 0 |
|
150
|
MARKOLINES
| 144.45 | 143.00 | 146.00 | 800 | 800 | 4 |
|
151
|
MCFL
| 156.70 | 152.10 | 157.30 | 1200 | 1200 | 7 |
|
152
|
MCPL
| 149.30 | 138.20 | 149.75 | 1000 | 1000 | 2 |
|
153
|
MESON
| 920.00 | 921.00 | 923.00 | 200 | 400 | 7 |
|
154
|
MILEFUR
| 6.99 | 6.67 | 7.00 | 3000 | 21000 | 3 |
|
155
|
MISHDESIGN
| 123.70 | 118.00 | 127.95 | 1000 | 1000 | 0 |
|
156
|
MISQUITA
| 73.25 | 0.00 | 70.75 | 0 | 2000 | 0 |
|
157
|
MODIS
| 251.15 | 251.25 | 259.90 | 400 | 400 | 0 |
|
158
|
MRP
| 87.00 | 84.20 | 89.00 | 3000 | 3000 | 3 |
|
159
|
NATURO
| 17.50 | 16.72 | 17.70 | 8000 | 4000 | 12 |
|
160
|
NAVIGANT
| 40.06 | 0.00 | 38.06 | 0 | 5000 | 0 |
|
161
|
NAVODAYENT
| 6.90 | 6.90 | 8.20 | 12000 | 12000 | 0 |
|
162
|
NOVATEOR
| 49.00 | 49.00 | 51.30 | 3000 | 3000 | 0 |
|
163
|
NSL
| 207.00 | 207.00 | 208.85 | 1000 | 500 | 5 |
|
164
|
NVENTURES
| 49.30 | 49.10 | 54.20 | 3000 | 3000 | 0 |
|
165
|
OCTAWARE
| 49.80 | 0.00 | 51.00 | 0 | 1600 | 0 |
|
166
|
OLATECH
| 148.00 | 146.00 | 155.40 | 925 | 925 | 0 |
|
167
|
OMNIPOTENT
| 11.03 | 11.13 | 11.98 | 2000 | 2000 | 2 |
|
168
|
OPCHAINS
| 32.64 | 0.00 | 0.00 | 0 | 0 | 0 |
|
169
|
ORGANICREC
| 230.50 | 229.50 | 236.45 | 600 | 600 | 7 |
|
170
|
PACE
| 21.00 | 21.11 | 21.49 | 1200 | 1200 | 6 |
|
171
|
PATRON
| 8.24 | 7.75 | 8.24 | 4000 | 4000 | 1 |
|
172
|
PCL
| 131.00 | 131.00 | 136.40 | 4000 | 2000 | 1 |
|
173
|
PECOS
| 135.90 | 135.90 | 0.00 | 6000 | 0 | 2 |
|
174
|
PESB
| 158.90 | 158.90 | 160.95 | 1600 | 1600 | 2 |
|
175
|
PGCRL
| 144.90 | 138.10 | 144.50 | 600 | 600 | 0 |
|
176
|
PIOTEX
| 112.30 | 112.30 | 112.60 | 1200 | 3600 | 609 |
|
177
|
PJL
| 227.95 | 183.10 | 227.00 | 750 | 750 | 0 |
|
178
|
POBS
| 196.00 | 194.80 | 205.00 | 600 | 600 | 0 |
|
179
|
POLYMAC
| 44.60 | 38.50 | 44.90 | 800 | 800 | 0 |
|
180
|
PREVEST
| 398.85 | 398.05 | 400.00 | 400 | 800 | 5 |
|
181
|
PRIMEFRESH
| 231.00 | 221.20 | 240.00 | 750 | 750 | 1 |
|
182
|
PROMAX
| 65.15 | 0.00 | 61.90 | 0 | 12500 | 0 |
|
183
|
PYXISFIN
| 9.76 | 10.24 | 0.00 | 96000 | 0 | 0 |
|
184
|
QLL
| 152.00 | 152.25 | 157.00 | 1200 | 1200 | 1 |
|
185
|
QRIL
| 80.50 | 76.50 | 84.52 | 2000 | 2000 | 0 |
|
186
|
RACONTEUR
| 26.00 | 24.52 | 29.27 | 1600 | 1600 | 0 |
|
187
|
RAFL
| 201.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
188
|
RANJEET
| 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
|
189
|
RCAN
| 135.00 | 132.00 | 138.60 | 1000 | 1000 | 0 |
|
190
|
REETECH
| 57.80 | 55.00 | 57.79 | 1200 | 1200 | 3 |
|
191
|
RESGEN
| 84.29 | 82.60 | 84.29 | 1500 | 1500 | 2 |
|
192
|
RETINA
| 79.00 | 77.24 | 79.38 | 2000 | 2000 | 2 |
|
193
|
REXSEAL
| 94.05 | 92.00 | 96.00 | 1000 | 1000 | 0 |
|
194
|
RITHWIKFMS
| 134.70 | 0.00 | 0.00 | 0 | 0 | 0 |
|
195
|
RMC
| 495.00 | 477.25 | 494.00 | 375 | 375 | 1 |
|
196
|
ROBU
| 578.00 | 576.20 | 586.95 | 300 | 300 | 6 |
|
197
|
RONI
| 44.60 | 40.14 | 0.00 | 1800 | 0 | 0 |
|
198
|
ROOPSHRI
| 39.16 | 37.21 | 0.00 | 6000 | 0 | 0 |
|
199
|
ROYAL
| 117.00 | 115.00 | 118.90 | 2000 | 2000 | 0 |
|
200
|
RSTL
| 49.47 | 0.00 | 0.00 | 0 | 0 | 1 |
|
201
|
RUDRAGAS
| 181.95 | 182.00 | 183.75 | 1000 | 1000 | 6 |
|
202
|
SAGAR
| 29.45 | 27.77 | 29.19 | 3000 | 3000 | 0 |
|
203
|
SAI
| 83.61 | 0.00 | 83.61 | 0 | 446000 | 2 |
|
204
|
SAILANI
| 25.25 | 24.00 | 26.34 | 1600 | 1600 | 0 |
|
205
|
SANCODE
| 75.00 | 73.00 | 77.00 | 1500 | 1500 | 0 |
|
206
|
SBLI
| 35.50 | 33.73 | 36.99 | 1200 | 1200 | 0 |
|
207
|
SBRANDS
| 23.79 | 0.00 | 24.94 | 0 | 1000 | 0 |
|
208
|
SBVCL
| 253.00 | 253.05 | 257.80 | 600 | 600 | 20 |
|
209
|
SCARNOSE
| 119.25 | 0.00 | 113.30 | 0 | 3000 | 0 |
|
210
|
SDC
| 8.91 | 0.00 | 9.35 | 0 | 10000 | 0 |
|
211
|
SEALMATIC
| 680.00 | 676.10 | 691.00 | 150 | 150 | 6 |
|
212
|
SEML
| 57.90 | 55.48 | 58.00 | 1500 | 1500 | 4 |
|
213
|
SFSL
| 39.60 | 37.62 | 41.00 | 3000 | 3000 | 0 |
|
214
|
SGFRL
| 140.00 | 141.00 | 146.00 | 1500 | 3000 | 0 |
|
215
|
SHANTIDENM
| 67.70 | 66.33 | 70.45 | 2000 | 2000 | 9 |
|
216
|
SHANTIGURU
| 15.50 | 0.00 | 16.00 | 0 | 3000 | 0 |
|
217
|
SHELTER
| 55.67 | 57.01 | 64.20 | 3000 | 3000 | 1 |
|
218
|
SHINEFASH
| 180.20 | 0.00 | 0.00 | 0 | 0 | 0 |
|
219
|
SHIVAEXPO
| 14.20 | 0.00 | 14.20 | 0 | 10000 | 0 |
|
220
|
SHIVAM
| 51.50 | 50.32 | 51.35 | 3000 | 3000 | 4 |
|
221
|
SHOORA
| 44.95 | 42.71 | 46.55 | 6000 | 3000 | 0 |
|
222
|
SHREE
| 272.00 | 272.00 | 280.00 | 500 | 500 | 2 |
|
223
|
SHREESHAY
| 29.00 | 0.00 | 32.00 | 0 | 4000 | 0 |
|
224
|
SILVERPRL
| 9.12 | 8.67 | 9.57 | 8000 | 8000 | 0 |
|
225
|
SIROHIA
| 5.82 | 0.00 | 0.00 | 0 | 0 | 0 |
|
226
|
SISL
| 116.50 | 116.50 | 0.00 | 4800 | 0 | 4 |
|
227
|
SIYARAM
| 79.90 | 78.55 | 81.39 | 1500 | 1500 | 2 |
|
228
|
SKIEL
| 17.10 | 0.00 | 17.10 | 0 | 6000 | 0 |
|
229
|
SKIFL
| 99.50 | 0.00 | 98.00 | 0 | 5000 | 0 |
|
230
|
SKL
| 12.01 | 0.00 | 0.00 | 0 | 0 | 0 |
|
231
|
SMARITIME
| 52.00 | 50.00 | 53.95 | 1600 | 1600 | 0 |
|
232
|
SMAUTO
| 42.99 | 45.13 | 0.00 | 10000 | 0 | 0 |
|
233
|
SMEL
| 20.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
234
|
SONALIS
| 68.40 | 65.20 | 68.00 | 2000 | 2000 | 0 |
|
235
|
SPITZE
| 104.85 | 103.40 | 105.50 | 1000 | 1000 | 2 |
|
236
|
SPL
| 78.00 | 76.00 | 79.99 | 1600 | 1600 | 2 |
|
237
|
SRGSFL
| 26.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
238
|
SRSOLTD
| 179.60 | 170.00 | 176.00 | 800 | 800 | 2 |
|
239
|
SSPNFIN
| 8.55 | 0.00 | 8.78 | 0 | 4000 | 0 |
|
240
|
SSTL
| 12.35 | 11.12 | 13.58 | 10000 | 10000 | 0 |
|
241
|
STAL
| 131.29 | 131.29 | 0.00 | 260800 | 0 | 11 |
|
242
|
STELLAR
| 5.42 | 0.00 | 5.68 | 0 | 6000 | 0 |
|
243
|
STML
| 132.00 | 127.40 | 133.00 | 1200 | 1200 | 1 |
|
244
|
SUDARSHAN
| 67.85 | 64.58 | 67.99 | 1600 | 1600 | 2 |
|
245
|
SUNITATOOL
| 414.75 | 414.75 | 0.00 | 21000 | 0 | 22 |
|
246
|
SUNRETAIL
| 0.73 | 0.71 | 0.73 | 192000 | 336000 | 4 |
|
247
|
SUPERSHAKT
| 600.00 | 525.00 | 620.00 | 300 | 300 | 0 |
|
248
|
SUUMAYA
| 5.34 | 0.00 | 5.34 | 0 | 40050 | 101 |
|
249
|
SVJ
| 30.90 | 30.95 | 34.05 | 1500 | 1500 | 2 |
|
250
|
SVRL
| 102.00 | 99.05 | 102.00 | 1000 | 1000 | 0 |
|
251
|
SVS
| 7.80 | 7.45 | 8.17 | 6000 | 6000 | 0 |
|
252
|
SWANAGRO
| 77.07 | 77.00 | 78.81 | 2000 | 2000 | 3 |
|
253
|
TANVI
| 205.00 | 185.30 | 218.90 | 1000 | 1000 | 0 |
|
254
|
TARINI
| 13.06 | 12.51 | 13.93 | 6000 | 3000 | 0 |
|
255
|
TECHKGREEN
| 275.00 | 264.00 | 277.85 | 800 | 800 | 13 |
|
256
|
TECHNOPACK
| 74.50 | 72.20 | 76.00 | 2000 | 2000 | 0 |
|
257
|
TGIF
| 128.62 | 0.00 | 128.62 | 0 | 198000 | 1 |
|
258
|
TIMESGREEN
| 77.10 | 74.30 | 79.00 | 2000 | 2000 | 0 |
|
259
|
TITAANIUM
| 31.94 | 25.56 | 31.45 | 4000 | 4000 | 0 |
|
260
|
TLL
| 180.00 | 175.00 | 180.00 | 600 | 600 | 1 |
|
261
|
TRANSVOY
| 114.00 | 106.56 | 113.99 | 1600 | 1600 | 1 |
|
262
|
TRL
| 540.00 | 536.05 | 540.50 | 200 | 200 | 14 |
|
263
|
UNISHIRE
| 2.36 | 2.25 | 0.00 | 20000 | 0 | 0 |
|
264
|
VANTABIO
| 73.50 | 0.00 | 73.50 | 0 | 750 | 0 |
|
265
|
VARYAA
| 127.10 | 0.00 | 127.10 | 0 | 169000 | 14 |
|
266
|
VEDANTASSET
| 43.99 | 41.15 | 45.00 | 3000 | 3000 | 2 |
|
267
|
VEEFIN
| 292.00 | 291.50 | 297.80 | 400 | 400 | 11 |
|
268
|
VEERKRUPA
| 1.36 | 1.34 | 1.36 | 16700 | 33400 | 2 |
|
269
|
VGIL
| 160.00 | 150.00 | 178.00 | 1100 | 1100 | 0 |
|
270
|
VIVAA
| 35.00 | 35.00 | 36.65 | 2000 | 2000 | 2 |
|
271
|
VOEPL
| 248.00 | 246.20 | 249.25 | 500 | 500 | 11 |
|
272
|
VPL
| 47.44 | 43.44 | 48.70 | 1200 | 1200 | 0 |
|
273
|
VRUDDHI
| 238.75 | 238.75 | 0.00 | 26000 | 0 | 1 |
|
274
|
WAA
| 187.05 | 187.00 | 188.60 | 8000 | 800 | 242 |
|
275
|
WAAREE
| 1555.20 | 1561.00 | 1593.00 | 175 | 175 | 127 |
|
276
|
YUG
| 35.90 | 35.09 | 36.99 | 2300 | 2300 | 0 |
|
277
|
ZINEMA
| 14.35 | 0.00 | 14.99 | 0 | 4000 | 0 |
|