| |
|
1
|
AAPLUSTRAD
| 17.54 | 17.54 | 17.83 | 32000 | 8000 | 18 |
|
2
|
AASHKA
| 78.65 | 75.70 | 78.65 | 1000 | 1000 | 0 |
|
3
|
ACCELERATE
| 331.25 | 315.00 | 331.25 | 1200 | 400 | 0 |
|
4
|
ACFSL
| 18.19 | 19.09 | 0.00 | 33600 | 0 | 0 |
|
5
|
ACHYUT
| 40.23 | 41.21 | 44.68 | 2250 | 2250 | 1 |
|
6
|
ACML
| 108.00 | 108.00 | 112.90 | 2000 | 1000 | 5 |
|
7
|
ADESHWAR
| 27.70 | 27.01 | 29.90 | 6000 | 6000 | 0 |
|
8
|
ADISHAKTI
| 11.20 | 11.00 | 11.80 | 10000 | 10000 | 0 |
|
9
|
AFFORDABLE
| 525.00 | 520.00 | 528.95 | 440 | 220 | 58 |
|
10
|
AHASOLAR
| 497.50 | 490.05 | 497.90 | 400 | 400 | 14 |
|
11
|
AIKPIPES
| 118.00 | 114.50 | 120.00 | 1600 | 3200 | 4 |
|
12
|
AKM
| 113.50 | 111.40 | 119.15 | 3000 | 3000 | 0 |
|
13
|
ALKOSIGN
| 173.55 | 173.00 | 177.00 | 1500 | 1500 | 13 |
|
14
|
ALPHAIND
| 258.00 | 241.30 | 252.00 | 1200 | 1200 | 1 |
|
15
|
ALSL
| 80.00 | 77.30 | 83.99 | 8000 | 8000 | 22 |
|
16
|
AMANAYA
| 24.95 | 22.59 | 24.95 | 6000 | 6000 | 3 |
|
17
|
AMBOAGRI
| 30.50 | 29.05 | 30.25 | 4000 | 4000 | 3 |
|
18
|
AMIC
| 769.15 | 769.15 | 0.00 | 43000 | 0 | 3 |
|
19
|
AMRAFIN
| 12.72 | 13.35 | 0.00 | 8400 | 0 | 0 |
|
20
|
ANGEL
| 22.00 | 21.76 | 25.00 | 4000 | 4000 | 0 |
|
21
|
ARROWHEAD
| 143.10 | 141.40 | 147.25 | 600 | 600 | 0 |
|
22
|
ARYACAPM
| 121.00 | 0.00 | 127.05 | 0 | 2500 | 0 |
|
23
|
ASARFI
| 78.00 | 76.05 | 78.00 | 1000 | 3000 | 5 |
|
24
|
ATHCON
| 9.87 | 9.38 | 10.35 | 2500 | 2500 | 0 |
|
25
|
BCCL
| 50.00 | 49.39 | 50.75 | 1600 | 1600 | 11 |
|
26
|
BENARA
| 17.28 | 16.46 | 17.30 | 2000 | 2000 | 0 |
|
27
|
BENCHMARK
| 55.70 | 55.70 | 58.79 | 2000 | 2000 | 6 |
|
28
|
BHANDERI
| 114.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
29
|
BILLWIN
| 56.00 | 52.51 | 58.00 | 3000 | 3000 | 0 |
|
30
|
BINDALEXPO
| 20.95 | 0.00 | 21.95 | 0 | 8000 | 0 |
|
31
|
BIZOTIC
| 56.40 | 56.25 | 57.99 | 800 | 800 | 4 |
|
32
|
BMAL
| 11.60 | 0.00 | 11.58 | 0 | 8000 | 1 |
|
33
|
BONDADA
| 1564.75 | 1564.75 | 0.00 | 160800 | 0 | 16 |
|
34
|
BRANDBUCKT
| 9.71 | 9.71 | 9.88 | 2000 | 4000 | 48 |
|
35
|
BRIGHT
| 465.50 | 461.05 | 477.95 | 250 | 250 | 8 |
|
36
|
BRISK
| 142.00 | 138.00 | 143.00 | 800 | 800 | 1 |
|
37
|
BRRL
| 160.00 | 160.00 | 165.00 | 1600 | 800 | 0 |
|
38
|
CARGOSOL
| 37.73 | 36.60 | 39.00 | 4000 | 4000 | 0 |
|
39
|
CARGOTRANS
| 70.00 | 67.50 | 72.99 | 1500 | 1500 | 0 |
|
40
|
CBPL
| 114.85 | 97.30 | 113.95 | 1000 | 2000 | 0 |
|
41
|
CCAL
| 21.88 | 20.00 | 23.50 | 6000 | 6000 | 0 |
|
42
|
CFF
| 430.00 | 426.10 | 433.50 | 400 | 400 | 28 |
|
43
|
CHATHA
| 104.00 | 103.25 | 105.80 | 2000 | 2000 | 53 |
|
44
|
CHCL
| 21.55 | 21.56 | 0.00 | 4000 | 0 | 41 |
|
45
|
CHOTHANI
| 21.22 | 21.25 | 0.00 | 5000 | 0 | 0 |
|
46
|
CLARA
| 232.00 | 229.00 | 232.00 | 830 | 830 | 23 |
|
47
|
CNCRD
| 715.00 | 710.00 | 723.30 | 250 | 1250 | 14 |
|
48
|
COMMAND
| 25.40 | 25.40 | 27.80 | 4000 | 4000 | 0 |
|
49
|
COMRADE
| 87.00 | 86.05 | 87.00 | 1000 | 1000 | 4 |
|
50
|
CONTAINE
| 104.60 | 105.25 | 112.00 | 2000 | 2000 | 7 |
|
51
|
COSMICCRF
| 947.00 | 954.00 | 960.00 | 400 | 400 | 15 |
|
52
|
COSPOWER
| 230.00 | 212.50 | 260.00 | 500 | 500 | 1 |
|
53
|
CRPRISK
| 15.00 | 14.51 | 15.99 | 2000 | 2000 | 17 |
|
54
|
CTCL
| 204.50 | 0.00 | 208.00 | 0 | 1500 | 0 |
|
55
|
DAPS
| 37.90 | 36.00 | 39.00 | 8000 | 4000 | 4 |
|
56
|
DEEPAKCHEM
| 100.50 | 98.55 | 101.50 | 1600 | 1600 | 5 |
|
57
|
DEVLAB
| 124.10 | 124.00 | 132.40 | 2000 | 2000 | 6 |
|
58
|
DGL
| 2.74 | 2.65 | 2.73 | 2000 | 2000 | 12 |
|
59
|
DHARNI
| 45.60 | 44.75 | 48.80 | 6000 | 6000 | 0 |
|
60
|
DHYAANITR
| 19.45 | 18.75 | 19.49 | 2800 | 2800 | 9 |
|
61
|
DIKSAT
| 126.35 | 0.00 | 0.00 | 0 | 0 | 0 |
|
62
|
DLCL
| 20.84 | 20.00 | 20.80 | 4000 | 4000 | 0 |
|
63
|
DML
| 23.01 | 23.01 | 27.75 | 5000 | 5000 | 1 |
|
64
|
DMR
| 155.65 | 155.65 | 0.00 | 93000 | 0 | 2 |
|
65
|
DPL
| 9.24 | 9.16 | 9.26 | 3000 | 3000 | 48 |
|
66
|
DRA
| 39.00 | 39.15 | 44.00 | 2500 | 2500 | 0 |
|
67
|
DRONACHRYA
| 153.35 | 152.70 | 153.50 | 1000 | 6000 | 210 |
|
68
|
EARTH
| 46.50 | 46.24 | 47.99 | 3000 | 3000 | 7 |
|
69
|
EIGHTY
| 54.50 | 51.72 | 55.00 | 3000 | 3000 | 0 |
|
70
|
EKENNIS
| 139.50 | 132.55 | 143.00 | 800 | 800 | 0 |
|
71
|
ELIL
| 215.10 | 215.00 | 223.95 | 1800 | 1800 | 1 |
|
72
|
EMMFORCE
| 205.25 | 205.25 | 0.00 | 4261200 | 0 | 72 |
|
73
|
ENCASH
| 29.00 | 0.00 | 27.50 | 0 | 3000 | 0 |
|
74
|
EPBIO
| 143.00 | 143.00 | 151.30 | 500 | 500 | 0 |
|
75
|
ESCORP
| 81.70 | 0.00 | 81.70 | 0 | 9975 | 1 |
|
76
|
EUPHORIAIT
| 73.37 | 73.37 | 0.00 | 42000 | 0 | 33 |
|
77
|
EVANS
| 260.00 | 261.80 | 0.00 | 6000 | 0 | 14 |
|
78
|
EVOQ
| 10.70 | 10.70 | 10.90 | 8000 | 4000 | 3 |
|
79
|
EXHICON
| 312.00 | 310.05 | 315.80 | 500 | 500 | 92 |
|
80
|
FAALCON
| 85.53 | 85.53 | 0.00 | 104000 | 0 | 269 |
|
81
|
FABINO
| 29.11 | 27.66 | 30.25 | 3000 | 3000 | 0 |
|
82
|
FILTRA
| 92.50 | 93.02 | 101.00 | 3000 | 3000 | 1 |
|
83
|
FOCUS
| 65.99 | 62.70 | 0.00 | 1350 | 0 | 0 |
|
84
|
FONE4
| 5.98 | 5.61 | 5.98 | 10000 | 10000 | 1 |
|
85
|
FRANKLIN
| 12.73 | 12.10 | 0.00 | 8000 | 0 | 0 |
|
86
|
GANGAPHARM
| 23.50 | 0.00 | 0.00 | 0 | 0 | 0 |
|
87
|
GANVERSE
| 71.99 | 69.26 | 72.49 | 2500 | 2500 | 8 |
|
88
|
GARGI
| 530.00 | 521.00 | 533.95 | 500 | 500 | 16 |
|
89
|
GCMCAPI
| 6.51 | 6.50 | 6.84 | 1000 | 1000 | 1 |
|
90
|
GCMCOMM
| 5.57 | 5.15 | 0.00 | 6000 | 0 | 1 |
|
91
|
GCONNECT
| 35.49 | 34.25 | 35.49 | 3000 | 3000 | 13 |
|
92
|
GCSL
| 550.00 | 545.40 | 560.00 | 405 | 405 | 35 |
|
93
|
GEL
| 63.56 | 0.00 | 0.00 | 0 | 0 | 0 |
|
94
|
GETALONG
| 193.80 | 195.00 | 203.45 | 1000 | 1000 | 0 |
|
95
|
GLHRL
| 43.55 | 40.56 | 44.99 | 1000 | 1000 | 15 |
|
96
|
GMPL
| 189.00 | 188.25 | 190.00 | 700 | 700 | 35 |
|
97
|
GOBLIN
| 57.00 | 56.28 | 57.71 | 2000 | 2000 | 9 |
|
98
|
GOEL
| 173.00 | 166.50 | 175.10 | 800 | 800 | 6 |
|
99
|
GPSL
| 142.00 | 140.00 | 143.00 | 1200 | 1200 | 14 |
|
100
|
GUJHYSPIN
| 10.40 | 8.75 | 10.25 | 10000 | 10000 | 0 |
|
101
|
GVL
| 140.30 | 140.30 | 0.00 | 261000 | 0 | 10 |
|
102
|
HANMAN
| 4.23 | 0.00 | 4.02 | 0 | 25200 | 0 |
|
103
|
HARSHDEEP
| 63.65 | 62.50 | 64.00 | 6000 | 3000 | 37 |
|
104
|
HBEL
| 475.00 | 478.00 | 0.00 | 250 | 0 | 1 |
|
105
|
HEALTHYLIFE
| 8.38 | 8.38 | 0.00 | 240000 | 0 | 115 |
|
106
|
HSIL
| 138.25 | 138.50 | 141.95 | 800 | 800 | 2 |
|
107
|
INA
| 1655.85 | 1655.85 | 0.00 | 7000 | 0 | 81 |
|
108
|
INDONG
| 22.10 | 20.07 | 22.00 | 4000 | 4000 | 0 |
|
109
|
INDOUS
| 212.30 | 211.55 | 230.00 | 500 | 500 | 1 |
|
110
|
INFLAME
| 494.00 | 497.35 | 511.85 | 250 | 250 | 34 |
|
111
|
INNOKAIZ
| 56.70 | 54.57 | 56.66 | 800 | 1600 | 12 |
|
112
|
INNOVATIVE
| 35.00 | 34.10 | 35.00 | 1000 | 10000 | 34 |
|
113
|
INNOVATORS
| 190.00 | 189.05 | 190.90 | 800 | 800 | 8 |
|
114
|
INNOVATUS
| 37.90 | 36.00 | 38.99 | 3000 | 3000 | 0 |
|
115
|
ITCONS
| 67.90 | 67.01 | 68.00 | 2000 | 2000 | 57 |
|
116
|
JANUSCORP
| 5.96 | 5.93 | 6.14 | 3500 | 3500 | 13 |
|
117
|
JAYANT
| 200.50 | 201.00 | 205.45 | 750 | 750 | 9 |
|
118
|
JAYKAILASH
| 75.00 | 75.00 | 76.42 | 1600 | 1600 | 17 |
|
119
|
JETINFRA
| 12.16 | 12.16 | 12.64 | 8000 | 4000 | 0 |
|
120
|
JETMALL
| 16.22 | 15.61 | 16.75 | 6000 | 6000 | 0 |
|
121
|
JFL
| 160.65 | 160.65 | 0.00 | 24000 | 0 | 16 |
|
122
|
JIGAR
| 63.00 | 0.00 | 65.00 | 0 | 4000 | 0 |
|
123
|
JOINTECAED
| 13.36 | 0.00 | 12.70 | 0 | 24000 | 0 |
|
124
|
JONJUA
| 11.00 | 10.80 | 11.30 | 8164 | 4082 | 1 |
|
125
|
JSHL
| 3.68 | 0.00 | 0.00 | 0 | 0 | 2 |
|
126
|
KAARYAFSL
| 6.58 | 0.00 | 6.26 | 0 | 24000 | 0 |
|
127
|
KAHAN
| 85.00 | 80.00 | 84.00 | 1600 | 1600 | 1 |
|
128
|
KAKA
| 200.00 | 198.50 | 202.75 | 1000 | 1000 | 78 |
|
129
|
KALYANI
| 445.00 | 436.40 | 445.00 | 1000 | 1000 | 28 |
|
130
|
KCSL
| 17.10 | 0.00 | 18.50 | 0 | 6000 | 0 |
|
131
|
KDML
| 80.80 | 84.84 | 0.00 | 67200 | 0 | 0 |
|
132
|
KESAR
| 382.50 | 364.20 | 383.00 | 5600 | 2800 | 2 |
|
133
|
KHAZANCHI
| 347.40 | 346.00 | 347.60 | 500 | 500 | 127 |
|
134
|
KKSHL
| 53.00 | 52.35 | 54.45 | 3000 | 3000 | 1 |
|
135
|
KMEW
| 1305.25 | 1300.00 | 1315.00 | 125 | 125 | 30 |
|
136
|
KMSMEDI
| 125.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
137
|
KOURA
| 56.00 | 54.50 | 57.50 | 2000 | 2000 | 1 |
|
138
|
KPGEL
| 535.50 | 535.50 | 0.00 | 246000 | 0 | 158 |
|
139
|
LABELKRAFT
| 68.00 | 66.50 | 72.00 | 2000 | 2000 | 1 |
|
140
|
LAXMIPATI
| 63.18 | 0.00 | 0.00 | 0 | 0 | 0 |
|
141
|
LEX
| 76.50 | 0.00 | 0.00 | 0 | 0 | 0 |
|
142
|
MAAGHADV
| 14.59 | 0.00 | 13.87 | 0 | 400000 | 0 |
|
143
|
MACH
| 37.50 | 37.40 | 0.00 | 1500 | 0 | 0 |
|
144
|
MAFIA
| 17.54 | 16.68 | 17.50 | 4000 | 8000 | 0 |
|
145
|
MAIDEN
| 100.55 | 100.25 | 101.95 | 1000 | 1000 | 8 |
|
146
|
MANAS
| 390.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
147
|
MARKOLINES
| 148.70 | 148.00 | 149.00 | 1600 | 800 | 26 |
|
148
|
MCFL
| 146.05 | 146.00 | 150.00 | 1200 | 1200 | 18 |
|
149
|
MCPL
| 126.10 | 125.00 | 126.50 | 4000 | 2000 | 4 |
|
150
|
MESON
| 980.00 | 970.05 | 990.00 | 1200 | 1200 | 28 |
|
151
|
MILEFUR
| 5.79 | 5.33 | 5.78 | 3000 | 3000 | 2 |
|
152
|
MISHDESIGN
| 125.00 | 118.00 | 133.75 | 1000 | 1000 | 2 |
|
153
|
MISQUITA
| 77.00 | 0.00 | 69.30 | 0 | 2000 | 0 |
|
154
|
MMLF
| 182.20 | 177.25 | 183.00 | 2500 | 5000 | 2 |
|
155
|
MODIS
| 273.95 | 265.10 | 270.95 | 800 | 1600 | 2 |
|
156
|
MRP
| 64.65 | 63.61 | 67.70 | 3000 | 3000 | 15 |
|
157
|
NATURO
| 14.09 | 13.31 | 14.00 | 8000 | 4000 | 2 |
|
158
|
NAVIGANT
| 42.37 | 0.00 | 44.45 | 0 | 5000 | 0 |
|
159
|
NAVODAYENT
| 7.60 | 7.46 | 8.40 | 12000 | 12000 | 0 |
|
160
|
NOVATEOR
| 42.17 | 40.40 | 0.00 | 6000 | 0 | 2 |
|
161
|
NSL
| 220.00 | 219.15 | 221.45 | 500 | 500 | 13 |
|
162
|
NVENTURES
| 49.90 | 49.10 | 0.00 | 3000 | 0 | 0 |
|
163
|
OCTAWARE
| 49.80 | 0.00 | 50.00 | 0 | 1600 | 0 |
|
164
|
OLATECH
| 164.05 | 164.00 | 171.90 | 1850 | 1850 | 4 |
|
165
|
OMNIPOTENT
| 10.46 | 10.46 | 0.00 | 34000 | 0 | 5 |
|
166
|
OPCHAINS
| 31.09 | 32.64 | 0.00 | 5000 | 0 | 0 |
|
167
|
ORGANICREC
| 241.00 | 240.50 | 244.00 | 1200 | 600 | 28 |
|
168
|
PACE
| 19.90 | 19.41 | 19.90 | 1200 | 8400 | 13 |
|
169
|
PATRON
| 8.42 | 8.42 | 0.00 | 12000 | 0 | 9 |
|
170
|
PCL
| 120.00 | 112.20 | 120.00 | 2000 | 2000 | 4 |
|
171
|
PECOS
| 114.00 | 110.05 | 117.95 | 1000 | 1000 | 0 |
|
172
|
PESB
| 144.50 | 144.50 | 145.20 | 1600 | 1600 | 22 |
|
173
|
PGCRL
| 157.80 | 150.15 | 155.90 | 600 | 600 | 0 |
|
174
|
PJL
| 227.95 | 183.10 | 227.00 | 750 | 750 | 0 |
|
175
|
POBS
| 194.00 | 190.10 | 200.00 | 600 | 600 | 2 |
|
176
|
POLYMAC
| 41.15 | 38.21 | 41.25 | 800 | 2400 | 13 |
|
177
|
PREVEST
| 405.95 | 401.05 | 405.95 | 400 | 400 | 5 |
|
178
|
PRIMEFRESH
| 240.00 | 240.30 | 253.00 | 750 | 750 | 2 |
|
179
|
PROMAX
| 65.15 | 0.00 | 61.90 | 0 | 10000 | 0 |
|
180
|
PYXISFIN
| 9.76 | 10.24 | 0.00 | 176000 | 0 | 0 |
|
181
|
QLL
| 158.60 | 156.95 | 158.95 | 1200 | 1200 | 0 |
|
182
|
QRIL
| 83.13 | 78.98 | 84.00 | 2000 | 2000 | 0 |
|
183
|
RACONTEUR
| 22.32 | 22.32 | 0.00 | 83200 | 0 | 30 |
|
184
|
RAFL
| 200.50 | 0.00 | 202.00 | 0 | 4375 | 0 |
|
185
|
RANJEET
| 56.05 | 0.00 | 53.25 | 0 | 12000 | 0 |
|
186
|
RCAN
| 153.50 | 147.00 | 154.30 | 1000 | 1000 | 1 |
|
187
|
REETECH
| 55.25 | 51.56 | 55.24 | 1200 | 1200 | 1 |
|
188
|
RESGEN
| 89.00 | 87.86 | 89.00 | 1500 | 1500 | 23 |
|
189
|
RETINA
| 79.60 | 77.02 | 79.49 | 2000 | 2000 | 26 |
|
190
|
REXSEAL
| 102.95 | 98.25 | 102.95 | 1000 | 1000 | 1 |
|
191
|
RHETAN
| 9.28 | 9.25 | 9.30 | 7500 | 30000 | 25 |
|
192
|
RITHWIKFMS
| 138.90 | 0.00 | 134.70 | 0 | 3000 | 0 |
|
193
|
RMC
| 505.95 | 499.55 | 506.00 | 375 | 375 | 105 |
|
194
|
ROBU
| 487.00 | 476.20 | 488.95 | 300 | 300 | 36 |
|
195
|
RONI
| 44.10 | 42.00 | 48.50 | 1800 | 1800 | 1 |
|
196
|
ROOPSHRI
| 39.16 | 37.21 | 0.00 | 9000 | 0 | 0 |
|
197
|
ROYAL
| 135.15 | 133.35 | 135.00 | 2000 | 2000 | 13 |
|
198
|
RSTL
| 41.10 | 37.10 | 0.00 | 3000 | 0 | 0 |
|
199
|
RUDRAGAS
| 192.00 | 190.05 | 192.00 | 2000 | 2000 | 39 |
|
200
|
SAGAR
| 32.00 | 28.81 | 31.74 | 3000 | 3000 | 0 |
|
201
|
SAILANI
| 26.32 | 26.10 | 27.47 | 1600 | 1600 | 0 |
|
202
|
SANCODE
| 81.04 | 81.04 | 86.00 | 3000 | 1500 | 2 |
|
203
|
SBLI
| 37.00 | 35.35 | 37.50 | 1200 | 1200 | 0 |
|
204
|
SBRANDS
| 24.20 | 22.26 | 0.00 | 1000 | 0 | 2 |
|
205
|
SBVCL
| 215.00 | 213.30 | 216.50 | 1200 | 1200 | 13 |
|
206
|
SCARNOSE
| 162.05 | 0.00 | 162.00 | 0 | 2000 | 2 |
|
207
|
SDC
| 8.49 | 0.00 | 8.91 | 0 | 20000 | 0 |
|
208
|
SEALMATIC
| 699.00 | 696.00 | 709.90 | 300 | 300 | 2 |
|
209
|
SEML
| 58.51 | 57.93 | 58.50 | 1500 | 3000 | 19 |
|
210
|
SFSL
| 39.50 | 37.55 | 41.25 | 3000 | 3000 | 0 |
|
211
|
SGFRL
| 159.00 | 152.55 | 161.40 | 1500 | 3000 | 1 |
|
212
|
SHANTIDENM
| 67.00 | 65.15 | 68.00 | 2000 | 2000 | 3 |
|
213
|
SHANTIGURU
| 16.26 | 0.00 | 17.00 | 0 | 6000 | 5 |
|
214
|
SHELTER
| 55.85 | 55.16 | 55.70 | 3000 | 3000 | 5 |
|
215
|
SHINEFASH
| 180.20 | 0.00 | 188.00 | 0 | 2000 | 0 |
|
216
|
SHIVAEXPO
| 14.82 | 13.70 | 15.29 | 10000 | 10000 | 0 |
|
217
|
SHIVAM
| 49.77 | 49.77 | 0.00 | 270000 | 0 | 179 |
|
218
|
SHOORA
| 47.31 | 45.00 | 48.99 | 3000 | 6000 | 0 |
|
219
|
SHREE
| 299.50 | 299.50 | 0.00 | 33000 | 0 | 1 |
|
220
|
SHREESHAY
| 30.00 | 24.11 | 30.00 | 4000 | 12000 | 0 |
|
221
|
SILVERPRL
| 8.60 | 8.20 | 9.00 | 8000 | 8000 | 0 |
|
222
|
SIROHIA
| 5.82 | 5.24 | 0.00 | 10000 | 0 | 0 |
|
223
|
SISL
| 87.00 | 82.65 | 87.00 | 1600 | 1600 | 0 |
|
224
|
SIYARAM
| 80.51 | 80.51 | 82.49 | 3000 | 3000 | 6 |
|
225
|
SKIEL
| 18.00 | 0.00 | 17.10 | 0 | 6000 | 0 |
|
226
|
SKIFL
| 89.00 | 0.00 | 93.00 | 0 | 40000 | 0 |
|
227
|
SKL
| 12.67 | 12.12 | 13.30 | 10000 | 20000 | 0 |
|
228
|
SMARITIME
| 52.00 | 50.05 | 54.00 | 1600 | 1600 | 0 |
|
229
|
SMAUTO
| 45.04 | 45.04 | 0.00 | 12000 | 0 | 1 |
|
230
|
SMEL
| 20.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
231
|
SONALIS
| 66.47 | 66.47 | 0.00 | 180000 | 0 | 1 |
|
232
|
SPITZE
| 105.50 | 101.25 | 108.00 | 2000 | 2000 | 1 |
|
233
|
SPL
| 78.00 | 76.00 | 80.00 | 1600 | 1600 | 4 |
|
234
|
SRGSFL
| 26.00 | 20.80 | 28.00 | 3000 | 3000 | 0 |
|
235
|
SRSOLTD
| 181.00 | 177.85 | 183.00 | 800 | 1600 | 6 |
|
236
|
SSPNFIN
| 8.55 | 0.00 | 8.55 | 0 | 4000 | 1 |
|
237
|
SSTL
| 11.93 | 10.85 | 12.75 | 10000 | 10000 | 0 |
|
238
|
STELLAR
| 5.46 | 0.00 | 5.74 | 0 | 12000 | 1 |
|
239
|
STML
| 136.00 | 137.00 | 140.00 | 2400 | 1200 | 0 |
|
240
|
SUDARSHAN
| 76.16 | 76.15 | 76.86 | 1600 | 1600 | 69 |
|
241
|
SUNITATOOL
| 355.00 | 356.00 | 359.00 | 1000 | 2000 | 7 |
|
242
|
SUNRETAIL
| 0.71 | 0.70 | 0.71 | 144000 | 96000 | 4 |
|
243
|
SUPERSHAKT
| 575.00 | 592.25 | 659.85 | 300 | 300 | 1 |
|
244
|
SUUMAYA
| 6.17 | 6.07 | 6.17 | 450 | 450 | 41 |
|
245
|
SVJ
| 33.75 | 32.96 | 33.75 | 1500 | 1500 | 21 |
|
246
|
SVRL
| 110.00 | 110.25 | 114.00 | 1000 | 1000 | 4 |
|
247
|
SVS
| 8.01 | 8.00 | 8.39 | 6000 | 6000 | 2 |
|
248
|
SWANAGRO
| 79.00 | 76.63 | 78.95 | 2000 | 2000 | 60 |
|
249
|
TANVI
| 220.50 | 202.70 | 220.50 | 1000 | 1000 | 4 |
|
250
|
TARINI
| 13.57 | 13.02 | 14.05 | 3000 | 3000 | 10 |
|
251
|
TECHKGREEN
| 229.00 | 225.00 | 229.00 | 1600 | 1600 | 11 |
|
252
|
TECHNOPACK
| 77.00 | 77.00 | 78.50 | 2000 | 2000 | 2 |
|
253
|
TIMESGREEN
| 80.00 | 77.10 | 82.00 | 2000 | 2000 | 0 |
|
254
|
TITAANIUM
| 27.15 | 28.51 | 33.44 | 4000 | 4000 | 1 |
|
255
|
TLL
| 162.00 | 161.00 | 164.50 | 600 | 600 | 7 |
|
256
|
TRANSVOY
| 86.90 | 86.90 | 0.00 | 17600 | 0 | 26 |
|
257
|
TRL
| 608.35 | 600.00 | 608.30 | 200 | 200 | 123 |
|
258
|
UNISHIRE
| 2.78 | 2.60 | 2.78 | 10000 | 10000 | 5 |
|
259
|
VANTABIO
| 71.00 | 66.00 | 72.00 | 750 | 750 | 3 |
|
260
|
VARYAA
| 257.25 | 0.00 | 257.25 | 0 | 500000 | 3 |
|
261
|
VEDANTASSET
| 42.75 | 42.16 | 44.80 | 3000 | 3000 | 0 |
|
262
|
VEEFIN
| 313.00 | 313.00 | 317.40 | 2400 | 800 | 92 |
|
263
|
VEERKRUPA
| 1.54 | 1.53 | 1.54 | 16700 | 100200 | 27 |
|
264
|
VGIL
| 152.50 | 155.00 | 174.00 | 1100 | 1100 | 0 |
|
265
|
VIVAA
| 31.50 | 30.51 | 33.31 | 2000 | 2000 | 2 |
|
266
|
VOEPL
| 248.45 | 246.60 | 248.45 | 500 | 500 | 64 |
|
267
|
VPL
| 51.99 | 50.30 | 53.60 | 2400 | 1200 | 0 |
|
268
|
VRUDDHI
| 139.80 | 139.80 | 0.00 | 8000 | 0 | 17 |
|
269
|
WAA
| 195.45 | 195.45 | 0.00 | 75200 | 0 | 181 |
|
270
|
WAAREE
| 1999.45 | 1999.45 | 0.00 | 7000 | 0 | 131 |
|
271
|
YUG
| 39.77 | 39.70 | 41.30 | 2300 | 2300 | 4 |
|
272
|
ZINEMA
| 14.35 | 0.00 | 14.75 | 0 | 4000 | 0 |
|