| 544224 |
AFCOM
|
एम
| 698.80 | 698.80 | 685.00 | 698.80 |
2,67,600
|
1865.71
| 426 |
| 543971 |
BONDADA
|
एम
| 388.80 | 394.00 | 372.00 | 378.70 |
3,33,200
|
1279.80
| 834 |
| 544291 |
RAJESH
|
एम
| 885.05 | 908.95 | 876.00 | 891.80 |
1,04,400
|
929.39
| 201 |
| 543620 |
INA
|
एम
| 294.00 | 294.95 | 270.00 | 272.30 |
2,51,500
|
709.11
| 413 |
| 544150 |
KPGEL
|
एम
| 389.70 | 398.00 | 384.05 | 386.45 |
1,64,000
|
638.88
| 493 |
| 544037 |
AMIC
|
एम
| 1150.00 | 1150.00 | 1050.00 | 1104.25 |
37,300
|
409.16
| 248 |
| 543931 |
VEEFIN
|
एमटी
| 332.00 | 333.75 | 305.65 | 315.80 |
1,18,800
|
381.71
| 319 |
| 543982 |
MESON
|
एम
| 355.95 | 355.95 | 345.00 | 355.95 |
93,600
|
332.15
| 159 |
| 544369 |
BEEZAASAN
|
एम
| 173.80 | 175.00 | 171.60 | 174.30 |
1,46,400
|
255.20
| 141 |
| 543364 |
MARKOLINES
|
एम
| 116.10 | 129.60 | 114.25 | 122.30 |
1,82,400
|
217.68
| 108 |
| 543895 |
EXHICON
|
एम
| 266.55 | 283.60 | 261.50 | 263.80 |
66,500
|
179.32
| 118 |
| 544353 |
AMWILL
|
एम
| 76.50 | 76.60 | 71.60 | 72.53 |
2,38,800
|
172.65
| 34 |
| 544343 |
CNINFOTECH
|
एम
| 178.00 | 183.00 | 167.35 | 170.80 |
95,200
|
166.53
| 151 |
| 543597 |
VOEPL
|
एमटी
| 602.00 | 615.00 | 581.10 | 596.55 |
27,000
|
161.28
| 49 |
| 544341 |
LICL
|
एम
| 49.36 | 50.99 | 46.00 | 50.30 |
3,05,600
|
149.22
| 84 |
| 539337 |
WAAREE
|
एमटी
| 307.80 | 307.80 | 296.55 | 307.80 |
47,075
|
144.47
| 159 |
| 544267 |
SUBAM
|
एम
| 108.40 | 112.00 | 101.50 | 103.85 |
1,21,600
|
126.90
| 104 |
| 544349 |
HMEML
|
एम
| 63.55 | 68.00 | 63.55 | 64.99 |
1,87,200
|
123.61
| 20 |
| 543953 |
KHAZANCHI
|
एम
| 542.00 | 545.00 | 534.00 | 537.25 |
21,750
|
117.24
| 53 |
| 544372 |
SHREENATH
|
एम
| 19.10 | 19.94 | 18.71 | 18.71 |
6,12,000
|
116.52
| 198 |
| 540404 |
PRIMEFRESH
|
एमटी
| 116.05 | 123.15 | 116.00 | 123.15 |
96,750
|
114.77
| 23 |
| 543787 |
ROBU
|
एमटी
| 787.40 | 788.00 | 735.00 | 745.30 |
14,250
|
107.28
| 54 |
| 543928 |
COSMICCRF
|
एम
| 1498.90 | 1499.00 | 1390.00 | 1430.50 |
7,300
|
104.58
| 72 |
| 544310 |
YASHHV
|
एमटी
| 154.40 | 157.00 | 152.00 | 152.35 |
65,000
|
100.65
| 48 |
| 544023 |
KALYANI
|
एम
| 391.00 | 394.00 | 371.65 | 373.05 |
26,750
|
100.57
| 74 |
| 544213 |
ACLD
|
एमटी
| 195.35 | 195.35 | 187.20 | 188.15 |
51,600
|
98.26
| 30 |
| 540718 |
AAYUSHBULL
|
एम
| 791.00 | 827.00 | 761.00 | 790.80 |
12,500
|
98.23
| 15 |
| 543709 |
GARGI
|
एमटी
| 1110.00 | 1115.00 | 1046.35 | 1050.60 |
8,500
|
90.13
| 58 |
| 543782 |
SEALMATIC
|
एम
| 391.10 | 403.95 | 387.20 | 395.95 |
22,200
|
87.76
| 115 |
| 544340 |
RIKHAV
|
एमटी
| 71.88 | 72.10 | 71.88 | 71.88 |
1,16,800
|
84.02
| 41 |
| 544219 |
VVIPIL
|
एमटी
| 134.90 | 139.95 | 134.90 | 139.95 |
58,800
|
81.35
| 71 |
| 543805 |
RESGEN
|
एम
| 92.64 | 92.64 | 90.00 | 92.64 |
84,750
|
78.31
| 69 |
| 543391 |
SGFRL
|
एमटी
| 150.00 | 150.00 | 142.80 | 142.90 |
52,500
|
75.58
| 25 |
| 543619 |
CNCRD
|
एमटी
| 1110.00 | 1131.95 | 1100.00 | 1107.00 |
6,625
|
73.99
| 30 |
| 544368 |
SWASTH
|
एम
| 39.70 | 45.00 | 39.70 | 39.70 |
1,75,200
|
72.81
| 109 |
| 544248 |
MCEL
|
एम
| 179.80 | 181.95 | 173.05 | 178.60 |
40,800
|
72.50
| 60 |
| 543578 |
OLATECH
|
एमटी
| 239.25 | 263.95 | 239.20 | 260.00 |
28,675
|
70.56
| 31 |
| 544165 |
SHIVAM
|
एम
| 60.00 | 60.00 | 59.50 | 60.00 |
1,17,000
|
70.17
| 26 |
| 543806 |
ITCONS
|
एमटी
| 453.00 | 478.00 | 436.05 | 474.70 |
14,800
|
68.12
| 53 |
| 544354 |
SOLARIUM
|
एम
| 243.00 | 243.00 | 235.50 | 236.05 |
28,200
|
67.10
| 36 |
| 543963 |
SHELTER
|
एम
| 41.32 | 42.30 | 39.86 | 40.04 |
1,59,000
|
64.99
| 42 |
| 544001 |
SUNITATOOL
|
एमटी
| 901.30 | 919.55 | 875.90 | 919.00 |
7,250
|
64.58
| 28 |
| 544091 |
QLL
|
एमटी
| 250.90 | 250.90 | 240.10 | 245.00 |
25,600
|
62.08
| 9 |
| 543746 |
LOGICA
|
एम
| 225.00 | 232.00 | 220.00 | 232.00 |
27,000
|
60.37
| 12 |
| 540358 |
RMC
|
एमटी
| 665.15 | 665.15 | 665.15 | 665.15 |
8,750
|
58.20
| 28 |
| 543828 |
SUDARSHAN
|
एमटी
| 29.94 | 30.25 | 28.50 | 29.33 |
1,96,000
|
57.49
| 40 |
| 539041 |
GANVERSE
|
एम
| 30.00 | 31.60 | 30.00 | 31.14 |
1,85,000
|
56.62
| 69 |
| 538921 |
RAFL
|
एम
| 91.00 | 91.00 | 89.95 | 90.00 |
61,875
|
55.90
| 25 |
| 544047 |
SIYARAM
|
एम
| 144.00 | 147.00 | 139.00 | 139.35 |
39,000
|
55.88
| 24 |
| 543991 |
TECHKGREEN
|
एम
| 160.00 | 164.40 | 153.10 | 154.70 |
35,600
|
55.09
| 44 |
| 543970 |
SHOORA
|
एमटी
| 53.05 | 53.05 | 53.05 | 53.05 |
1,02,000
|
54.11
| 8 |
| 542850 |
GOBLIN
|
एम
| 20.30 | 23.00 | 19.75 | 21.41 |
2,42,000
|
52.29
| 65 |
| 544143 |
ROYAL
|
एमटी
| 190.00 | 191.10 | 185.05 | 188.05 |
27,000
|
50.79
| 16 |
| 544296 |
NISUS
|
एमटी
| 346.25 | 346.25 | 346.25 | 346.25 |
13,600
|
47.09
| 3 |
| 543939 |
KAKA
|
एम
| 236.00 | 238.55 | 234.10 | 237.30 |
19,500
|
46.11
| 32 |
| 544035 |
SPL
|
एमटी
| 49.90 | 51.00 | 48.00 | 51.00 |
92,800
|
46.06
| 35 |
| 544332 |
FABCLEAN
|
एमटी
| 302.20 | 305.00 | 292.20 | 292.45 |
14,400
|
43.00
| 9 |
| 544335 |
BRGIL
|
एम
| 119.15 | 127.00 | 119.00 | 119.40 |
31,000
|
38.05
| 31 |
| 544151 |
CHATHA
|
एम
| 123.00 | 125.00 | 121.00 | 124.65 |
30,000
|
37.08
| 27 |
| 543606 |
CONTAINE
|
एम
| 63.70 | 63.70 | 61.10 | 62.26 |
58,000
|
36.04
| 29 |
| 543539 |
MODIS
|
एम
| 266.80 | 287.80 | 260.00 | 275.00 |
13,200
|
35.33
| 19 |
| 544347 |
CLN
|
एम
| 255.00 | 256.85 | 254.30 | 255.40 |
13,800
|
35.24
| 21 |
| 544141 |
PESB
|
एम
| 123.45 | 140.00 | 123.45 | 138.00 |
24,800
|
33.34
| 29 |
| 544351 |
MALPANI
|
एम
| 58.00 | 59.00 | 58.00 | 58.02 |
56,000
|
32.83
| 21 |
| 544329 |
VANDU
|
एम
| 52.60 | 52.75 | 52.25 | 52.67 |
62,000
|
32.61
| 20 |
| 543515 |
SEML
|
एमटी
| 165.00 | 165.00 | 160.00 | 165.00 |
19,500
|
31.81
| 13 |
| 544166 |
EMMFORCE
|
एमटी
| 86.60 | 86.60 | 82.20 | 84.05 |
37,200
|
31.29
| 27 |
| 543916 |
HSIL
|
एम
| 102.00 | 107.00 | 101.00 | 104.50 |
29,600
|
30.82
| 23 |
| 544105 |
HARSHDEEP
|
एम
| 63.80 | 64.00 | 60.05 | 64.00 |
45,000
|
28.07
| 24 |
| 543921 |
COMRADE
|
एम
| 88.10 | 93.00 | 84.80 | 89.50 |
31,000
|
26.88
| 31 |
| 544171 |
STAL
|
एमटी
| 94.40 | 94.50 | 87.10 | 88.86 |
28,800
|
25.96
| 34 |
| 543874 |
MAIDEN
|
एम
| 60.00 | 61.90 | 59.00 | 61.65 |
42,000
|
25.39
| 40 |
| 543516 |
DHYAANITR
|
एमटी
| 12.60 | 12.65 | 11.91 | 12.39 |
2,01,600
|
24.79
| 45 |
| 544163 |
GVL
|
एमटी
| 91.00 | 93.90 | 86.35 | 93.80 |
28,000
|
24.65
| 27 |
| 543542 |
KESAR
|
एम
| 599.00 | 600.60 | 581.00 | 600.60 |
4,000
|
23.78
| 20 |
| 544304 |
JUNGLECAMP
|
एमटी
| 48.90 | 48.90 | 47.02 | 47.53 |
49,600
|
23.68
| 26 |
| 541083 |
INFLAME
|
एमटी
| 195.25 | 195.35 | 189.00 | 195.35 |
12,250
|
23.62
| 15 |
| 543363 |
PREVEST
|
एम
| 465.00 | 476.50 | 453.05 | 461.05 |
4,800
|
22.42
| 20 |
| 544121 |
RUDRAGAS
|
एमटी
| 67.50 | 69.83 | 67.50 | 69.22 |
32,000
|
22.19
| 29 |
| 544214 |
THREEMPAPE
|
एम
| 38.00 | 40.50 | 38.00 | 38.80 |
54,000
|
21.40
| 19 |
| 543997 |
ORGANICREC
|
एमटी
| 275.00 | 280.00 | 271.00 | 271.00 |
7,800
|
21.36
| 12 |
| 544036 |
DEEPAKCHEM
|
एमटी
| 112.95 | 112.95 | 105.00 | 106.50 |
19,200
|
20.91
| 11 |
| 544221 |
KIZI
|
एम
| 17.00 | 17.00 | 15.80 | 16.31 |
1,26,000
|
20.33
| 28 |
| 544257 |
SAFE
|
एमटी
| 226.00 | 228.00 | 222.00 | 228.00 |
9,000
|
20.28
| 3 |
| 544072 |
AIKPIPES
|
एम
| 83.00 | 93.00 | 83.00 | 92.50 |
21,600
|
19.47
| 21 |
| 543943 |
ASARFI
|
एमटी
| 88.00 | 88.00 | 84.00 | 84.00 |
22,000
|
18.80
| 11 |
| 543435 |
CLARA
|
एम
| 18.28 | 21.78 | 18.28 | 21.78 |
87,150
|
18.01
| 20 |
| 544199 |
GEMENVIRO
|
एमटी
| 79.66 | 79.66 | 79.66 | 79.66 |
22,400
|
17.84
| 21 |
| 543546 |
HEALTHYLIFE
|
एमटी
| 53.00 | 57.06 | 53.00 | 57.06 |
32,000
|
17.81
| 10 |
| 543244 |
SHINEFASH
|
एम
| 392.05 | 416.95 | 380.00 | 387.00 |
4,500
|
17.45
| 8 |
| 543453 |
ALKOSIGN
|
एमटी
| 77.00 | 80.00 | 75.40 | 80.00 |
22,500
|
17.40
| 23 |
| 544201 |
DFPL
|
एमटी
| 21.00 | 22.41 | 21.00 | 22.41 |
78,000
|
17.24
| 31 |
| 540850 |
JFL
|
एम
| 47.95 | 48.69 | 45.11 | 47.15 |
35,000
|
16.41
| 23 |
| 542934 |
CBPL
|
एम
| 56.00 | 65.00 | 56.00 | 65.00 |
25,000
|
16.11
| 3 |
| 543544 |
JAYANT
|
एमटी
| 73.87 | 77.38 | 73.87 | 77.38 |
21,000
|
15.82
| 12 |
| 544327 |
TECHNICHEM
|
एम
| 45.90 | 46.88 | 45.00 | 45.60 |
34,000
|
15.68
| 9 |
| 543920 |
CFF
|
एमटी
| 433.80 | 433.80 | 433.80 | 433.80 |
3,600
|
15.62
| 14 |
| 543464 |
SPITZE
|
एमटी
| 112.00 | 112.00 | 106.00 | 106.05 |
14,000
|
15.06
| 14 |
| 544059 |
SHANTIDENM
|
एम
| 55.55 | 59.95 | 54.10 | 58.25 |
26,000
|
15.06
| 12 |
| 544074 |
SBVCL
|
एमटी
| 104.05 | 106.05 | 104.05 | 106.05 |
14,400
|
15.00
| 4 |
| 534708 |
आरसीएल रिटेल लि
|
एमटी
| 8.00 | 8.00 | 7.37 | 7.40 |
2,01,000
|
14.91
| 19 |
| 543941 |
AHASOLAR
|
एमटी
| 104.00 | 104.00 | 99.30 | 99.75 |
14,800
|
14.85
| 36 |
| 543713 |
DRONACHRYA
|
एमटी
| 64.73 | 64.73 | 64.73 | 64.73 |
22,000
|
14.24
| 21 |
| 543615 |
SRSOLTD
|
एम
| 209.00 | 224.00 | 205.05 | 219.40 |
6,400
|
13.77
| 8 |
| 544269 |
NPFL
|
एम
| 14.10 | 14.74 | 14.10 | 14.23 |
96,000
|
13.61
| 6 |
| 540146 |
ACML
|
एमटी
| 33.89 | 33.89 | 33.06 | 33.45 |
40,000
|
13.52
| 25 |
| 543924 |
SONALIS
|
एमटी
| 47.00 | 48.68 | 45.10 | 46.89 |
28,000
|
13.32
| 14 |
| 544169 |
AMKAY
|
एम
| 44.00 | 45.00 | 44.00 | 44.27 |
30,000
|
13.30
| 11 |
| 544195 |
COTFAB
|
एम
| 31.80 | 31.80 | 30.50 | 31.12 |
42,000
|
13.05
| 18 |
| 544272 |
SHIVTEXCHEM
|
एमटी
| 232.70 | 232.70 | 232.70 | 232.70 |
5,600
|
13.03
| 7 |
| 544330 |
PARMESHWAR
|
एम
| 56.01 | 60.30 | 56.00 | 59.70 |
22,000
|
12.74
| 11 |
| 544082 |
SWANAGRO
|
एम
| 52.55 | 53.20 | 52.25 | 52.44 |
24,000
|
12.60
| 9 |
| 542727 |
CPML
|
एम
| 1249.00 | 1249.00 | 1200.00 | 1242.95 |
1,000
|
12.23
| 5 |
| 544251 |
SSL
|
एम
| 72.75 | 74.95 | 72.75 | 73.50 |
16,000
|
11.86
| 10 |
| 544189 |
SATTRIX
|
एमटी
| 107.30 | 110.00 | 105.00 | 110.00 |
11,000
|
11.86
| 11 |
| 544175 |
TGIF
|
एम
| 79.00 | 92.00 | 79.00 | 88.00 |
13,200
|
11.56
| 11 |
| 544015 |
MISHDESIGN
|
एमटी
| 83.00 | 83.00 | 80.00 | 81.00 |
14,000
|
11.40
| 11 |
| 543324 |
GCSL
|
एमटी
| 526.15 | 576.90 | 526.15 | 556.20 |
2,025
|
11.14
| 5 |
| 539098 |
FILTRA
|
एम
| 68.00 | 68.00 | 64.70 | 64.70 |
16,000
|
10.81
| 5 |
| 544236 |
RAL
|
एमटी
| 48.08 | 50.47 | 48.00 | 50.47 |
21,600
|
10.78
| 13 |
| 543637 |
PACE
|
एमटी
| 24.65 | 24.75 | 23.05 | 24.75 |
44,400
|
10.75
| 34 |
| 544303 |
TTC
|
एमटी
| 357.90 | 357.90 | 357.90 | 357.90 |
3,000
|
10.74
| 5 |
| 544365 |
SHANMUGA
|
एम
| 34.93 | 34.95 | 34.05 | 34.10 |
30,000
|
10.33
| 15 |
| 541353 |
INNOVATORS
|
एम
| 215.00 | 217.50 | 213.10 | 215.00 |
4,800
|
10.32
| 6 |
| 543902 |
RETINA
|
एम
| 47.00 | 51.00 | 47.00 | 50.00 |
20,000
|
9.88
| 6 |
| 544160 |
JAYKAILASH
|
एम
| 50.60 | 51.51 | 50.00 | 51.00 |
19,200
|
9.72
| 12 |
| 543439 |
BRANDBUCKT
|
एमटी
| 5.64 | 5.64 | 5.64 | 5.64 |
1,68,000
|
9.48
| 15 |
| 544265 |
NEXXUS
|
एम
| 111.05 | 111.05 | 110.50 | 110.55 |
8,400
|
9.30
| 7 |
| 543538 |
GOEL
|
एमटी
| 14.77 | 14.77 | 14.00 | 14.76 |
64,000
|
9.27
| 26 |
| 544170 |
SAI
|
एम
| 32.76 | 32.98 | 32.41 | 32.45 |
28,000
|
9.18
| 14 |
| 544108 |
GPSL
|
एमटी
| 180.00 | 184.00 | 180.00 | 183.50 |
4,800
|
8.77
| 3 |
| 543543 |
BRRL
|
एम
| 329.95 | 340.00 | 321.95 | 330.65 |
2,400
|
7.94
| 3 |
| 541445 |
WAA
|
एमटी
| 69.63 | 69.63 | 69.63 | 69.63 |
11,200
|
7.80
| 14 |
| 544168 |
VARYAA
|
एमटी
| 58.60 | 60.50 | 57.50 | 59.10 |
13,000
|
7.60
| 13 |
| 543656 |
TECHNOPACK
|
एमटी
| 25.44 | 25.44 | 23.04 | 23.10 |
32,000
|
7.55
| 8 |
| 543172 |
COSPOWER
|
एमटी
| 737.55 | 760.00 | 737.55 | 760.00 |
1,000
|
7.49
| 2 |
| 543848 |
DEVLAB
|
एम
| 63.00 | 64.25 | 63.00 | 63.75 |
11,000
|
7.03
| 7 |
| 543352 |
POBS
|
एम
| 130.00 | 130.00 | 129.90 | 130.00 |
5,400
|
7.02
| 9 |
| 542145 |
RONI
|
एम
| 67.95 | 67.95 | 63.10 | 63.10 |
10,800
|
7.00
| 6 |
| 544106 |
MCFL
|
एम
| 219.00 | 241.50 | 219.00 | 225.75 |
3,000
|
6.84
| 5 |
| 544245 |
NHL
|
एम
| 64.63 | 67.48 | 64.63 | 67.47 |
9,600
|
6.38
| 5 |
| 543799 |
SVJ
|
एमटी
| 215.00 | 215.00 | 198.00 | 213.50 |
3,000
|
6.31
| 3 |
| 543239 |
GMPL
|
एम
| 102.50 | 102.90 | 100.00 | 100.10 |
5,600
|
5.65
| 8 |
| 544331 |
DAVIN
|
एमटी
| 21.55 | 21.99 | 21.10 | 21.35 |
26,000
|
5.59
| 12 |
| 544348 |
GBLOGISTIC
|
एमटी
| 39.05 | 39.05 | 38.10 | 38.39 |
14,400
|
5.55
| 12 |
| 544177 |
AZTEC
|
एम
| 87.50 | 90.00 | 87.00 | 87.67 |
6,000
|
5.28
| 5 |
| 543518 |
EIGHTY
|
एम
| 29.95 | 29.95 | 28.55 | 29.00 |
18,000
|
5.23
| 6 |
| 543499 |
ACHYUT
|
एमटी
| 3.12 | 3.20 | 3.12 | 3.12 |
1,57,500
|
4.99
| 5 |
| 541945 |
RANJEET
|
एमटी
| 39.25 | 41.05 | 39.25 | 41.05 |
12,000
|
4.89
| 6 |
| 543926 |
BIZOTIC
|
एमटी
| 85.00 | 87.20 | 85.00 | 87.20 |
5,600
|
4.83
| 7 |
| 542801 |
MISQUITA
|
एम
| 95.65 | 95.65 | 95.65 | 95.65 |
5,000
|
4.78
| 4 |
| 544083 |
SHREE
|
एमटी
| 85.50 | 87.20 | 85.50 | 87.20 |
5,500
|
4.77
| 5 |
| 538496 |
TARINI
|
एमटी
| 22.11 | 22.11 | 21.01 | 21.99 |
21,000
|
4.59
| 7 |
| 543594 |
DPL
|
एमटी
| 12.55 | 13.00 | 12.55 | 12.96 |
36,000
|
4.58
| 12 |
| 543545 |
VEERKRUPA
|
एम
| 1.04 | 1.07 | 0.97 | 1.03 |
4,17,500
|
4.32
| 25 |
| 543497 |
BCCL
|
एमटी
| 263.80 | 263.80 | 263.80 | 263.80 |
1,600
|
4.22
| 1 |
| 544373 |
NAPSGLOBAL
|
एमटी
| 87.97 | 87.97 | 87.97 | 87.97 |
4,800
|
4.22
| 3 |
| 543065 |
SMAUTO
|
एम
| 29.98 | 30.00 | 29.98 | 30.00 |
14,000
|
4.20
| 7 |
| 543579 |
NATURO
|
एमटी
| 2.92 | 3.04 | 2.80 | 3.02 |
1,40,000
|
4.18
| 31 |
| 543617 |
REETECH
|
एम
| 26.30 | 26.40 | 25.70 | 26.40 |
15,600
|
4.10
| 7 |
| 540811 |
DML
|
एम
| 16.00 | 16.00 | 15.99 | 16.00 |
25,000
|
4.00
| 4 |
| 540144 |
DRA
|
एमटी
| 26.36 | 26.36 | 26.36 | 26.36 |
15,000
|
3.95
| 1 |
| 538319 |
GCMCAPI
|
एम
| 4.99 | 4.99 | 4.52 | 4.56 |
84,000
|
3.90
| 11 |
| 544178 |
PIOTEX
|
एमटी
| 38.70 | 38.80 | 38.70 | 38.80 |
9,600
|
3.72
| 8 |
| 544190 |
3CIT
|
एम
| 24.55 | 26.45 | 24.45 | 24.45 |
14,000
|
3.52
| 7 |
| 544381 |
SUPERIRON
|
एमटी
| 97.50 | 97.50 | 97.50 | 97.50 |
3,600
|
3.51
| 3 |
| 544094 |
EUPHORIAIT
|
एम
| 46.91 | 47.51 | 46.91 | 47.13 |
7,200
|
3.40
| 6 |
| 544237 |
RAPID
|
एम
| 51.01 | 52.00 | 51.01 | 52.00 |
6,400
|
3.30
| 4 |
| 543346 |
AASHKA
|
एम
| 105.00 | 107.00 | 105.00 | 107.00 |
3,000
|
3.17
| 3 |
| 543616 |
TLL
|
एम
| 261.00 | 261.00 | 261.00 | 261.00 |
1,200
|
3.13
| 2 |
| 543765 |
EARTH
|
एम
| 34.10 | 34.10 | 34.00 | 34.00 |
9,000
|
3.07
| 3 |
| 544052 |
BENCHMARK
|
एम
| 29.50 | 31.00 | 29.00 | 29.00 |
10,000
|
2.97
| 5 |
| 543905 |
INNOKAIZ
|
एमटी
| 13.10 | 14.42 | 13.10 | 14.20 |
21,600
|
2.97
| 26 |
| 540082 |
RSTL
|
एम
| 97.80 | 97.80 | 97.80 | 97.80 |
3,000
|
2.93
| 2 |
| 544173 |
FTL
|
एम
| 28.60 | 28.94 | 28.30 | 28.30 |
10,000
|
2.86
| 9 |
| 544312 |
HAMPS
|
एमटी
| 47.10 | 48.70 | 47.10 | 47.10 |
6,000
|
2.86
| 3 |
| 544101 |
BRISK
|
एम
| 112.00 | 115.00 | 112.00 | 113.35 |
2,400
|
2.72
| 3 |
| 543262 |
MRP
|
एम
| 133.00 | 133.00 | 133.00 | 133.00 |
2,000
|
2.66
| 1 |
| 541973 |
MACH
|
एम
| 88.20 | 88.20 | 88.20 | 88.20 |
3,000
|
2.65
| 2 |
| 544324 |
CITICHEM
|
एमटी
| 26.00 | 27.00 | 26.00 | 26.38 |
10,000
|
2.63
| 5 |
| 543798 |
PATRON
|
एम
| 5.61 | 5.91 | 5.54 | 5.91 |
44,000
|
2.52
| 11 |
| 544259 |
PFL
|
एम
| 27.40 | 27.40 | 26.41 | 26.41 |
9,000
|
2.44
| 3 |
| 542446 |
JONJUA
|
एम
| 9.65 | 9.65 | 9.50 | 9.50 |
24,492
|
2.33
| 6 |
| 542025 |
SUNRETAIL
|
एम
| 0.61 | 0.61 | 0.60 | 0.60 |
3,84,000
|
2.32
| 8 |
| 544231 |
BROACH
|
एम
| 19.50 | 19.50 | 19.10 | 19.10 |
12,000
|
2.32
| 2 |
| 544370 |
NUKLEUS
|
एम
| 189.95 | 189.95 | 189.85 | 189.85 |
1,200
|
2.28
| 2 |
| 543623 |
VEDANTASSET
|
एमटी
| 47.00 | 49.15 | 47.00 | 49.15 |
4,500
|
2.17
| 3 |
| 543897 |
SANCODE
|
एम
| 46.05 | 46.50 | 46.05 | 46.50 |
4,500
|
2.09
| 2 |
| 542678 |
CHCL
|
एमटी
| 3.72 | 3.84 | 3.72 | 3.80 |
54,000
|
2.04
| 20 |
| 540729 |
VANTABIO
|
एम
| 26.89 | 27.90 | 25.55 | 27.90 |
7,500
|
1.98
| 8 |
| 543410 |
DMR
|
एम
| 131.00 | 131.00 | 131.00 | 131.00 |
1,500
|
1.97
| 2 |
| 544002 |
VIVAA
|
एमटी
| 47.42 | 49.25 | 47.42 | 49.25 |
4,000
|
1.93
| 2 |
| 544313 |
NACDAC
|
एमटी
| 46.74 | 46.74 | 46.74 | 46.74 |
4,000
|
1.87
| 1 |
| 544378 |
PSPL
|
एमटी
| 92.90 | 92.90 | 92.90 | 92.90 |
2,000
|
1.86
| 2 |
| 543979 |
KAHAN
|
एम
| 58.25 | 58.25 | 58.00 | 58.00 |
3,200
|
1.86
| 2 |
| 544183 |
ASSOCIATED
|
एमटी
| 92.60 | 92.60 | 90.50 | 92.60 |
2,000
|
1.83
| 3 |
| 544164 |
FAALCON
|
एम
| 46.90 | 46.90 | 44.10 | 44.10 |
4,000
|
1.82
| 2 |
| 543209 |
BILLWIN
|
एम
| 29.10 | 29.10 | 29.10 | 29.10 |
6,000
|
1.75
| 2 |
| 544139 |
KOURA
|
एम
| 27.85 | 28.72 | 27.85 | 28.72 |
6,000
|
1.70
| 3 |
| 544056 |
SMARITIME
|
एम
| 48.00 | 53.75 | 48.00 | 53.75 |
3,200
|
1.63
| 2 |
| 544156 |
GCONNECT
|
एमटी
| 21.02 | 21.02 | 21.02 | 21.02 |
7,500
|
1.58
| 2 |
| 544242 |
TRAVELS
|
एमटी
| 52.64 | 52.64 | 52.64 | 52.64 |
3,000
|
1.58
| 1 |
| 543745 |
SVS
|
एमटी
| 12.87 | 12.87 | 12.87 | 12.87 |
12,000
|
1.54
| 2 |
| 543937 |
ALPHAIND
|
एमटी
| 126.10 | 126.10 | 126.10 | 126.10 |
1,200
|
1.51
| 2 |
| 543622 |
STML
|
एम
| 123.00 | 123.00 | 123.00 | 123.00 |
1,200
|
1.48
| 1 |
| 541703 |
RACONTEUR
|
एमटी
| 11.24 | 11.43 | 11.05 | 11.25 |
12,800
|
1.44
| 4 |
| 544220 |
CTLLAB
|
एमटी
| 40.10 | 40.10 | 40.05 | 40.10 |
3,600
|
1.44
| 3 |
| 542668 |
EVANS
|
एमटी
| 134.00 | 134.00 | 134.00 | 134.00 |
1,000
|
1.34
| 1 |
| 543621 |
CARGOSOL
|
एम
| 16.50 | 17.00 | 16.50 | 17.00 |
8,000
|
1.34
| 2 |
| 544011 |
VPL
|
एम
| 54.05 | 54.05 | 54.00 | 54.03 |
2,400
|
1.30
| 2 |
| 539273 |
PECOS
|
एम
| 250.00 | 250.00 | 250.00 | 250.00 |
500
|
1.25
| 1 |
| 544287 |
MANGALCOMP
|
एम
| 39.50 | 39.50 | 39.50 | 39.50 |
3,000
|
1.19
| 1 |
| 540651 |
JIGAR
|
एमटी
| 58.94 | 58.94 | 58.94 | 58.94 |
2,000
|
1.18
| 1 |
| 544013 |
KKSHL
|
एम
| 39.15 | 39.15 | 39.15 | 39.15 |
3,000
|
1.17
| 1 |
| 543520 |
GLHRL
|
एम
| 23.25 | 24.00 | 23.25 | 24.00 |
5,000
|
1.17
| 2 |
| 543831 |
BRIGHT
|
एम
| 452.00 | 452.00 | 452.00 | 452.00 |
250
|
1.13
| 1 |
| 543618 |
CARGOTRANS
|
एम
| 74.00 | 74.00 | 74.00 | 74.00 |
1,500
|
1.11
| 1 |
| 541112 |
SHREESHAY
|
एमटी
| 25.57 | 25.57 | 25.57 | 25.57 |
4,000
|
1.02
| 1 |
| 541983 |
INNOVATIVE
|
एम
| 33.85 | 33.85 | 33.82 | 33.82 |
3,000
|
1.01
| 3 |
| 543475 |
EKENNIS
|
एम
| 63.50 | 63.50 | 57.50 | 57.50 |
1,600
|
0.97
| 2 |
| 543951 |
INNOVATUS
|
एमटी
| 16.18 | 16.18 | 16.18 | 16.18 |
6,000
|
0.97
| 2 |
| 542477 |
GLEAM
|
एमटी
| 9.63 | 9.63 | 9.63 | 9.63 |
10,000
|
0.96
| 1 |
| 541701 |
SUPERSHAKT
|
एम
| 319.00 | 319.00 | 319.00 | 319.00 |
300
|
0.96
| 1 |
| 542924 |
JANUSCORP
|
एमटी
| 5.00 | 5.00 | 4.85 | 4.85 |
17,500
|
0.86
| 5 |
| 543938 |
ACCELERATE
|
एमटी
| 131.40 | 131.40 | 131.40 | 131.40 |
640
|
0.84
| 1 |
| 540903 |
CRPRISK
|
एम
| 6.00 | 6.10 | 6.00 | 6.10 |
14,000
|
0.84
| 2 |
| 544366 |
LKMEHTA
|
एम
| 50.50 | 50.50 | 50.50 | 50.50 |
1,600
|
0.81
| 1 |
| 543274 |
SUUMAYA
|
एमटी
| 2.49 | 2.53 | 2.49 | 2.53 |
31,050
|
0.79
| 22 |
| 543241 |
VGIL
|
एम
| 135.50 | 135.50 | 135.50 | 135.50 |
550
|
0.75
| 1 |
| 543540 |
PGCRL
|
एम
| 122.00 | 122.00 | 122.00 | 122.00 |
600
|
0.73
| 1 |
| 544270 |
KGVL
|
एम
| 55.25 | 55.25 | 55.25 | 55.25 |
1,200
|
0.66
| 1 |
| 541299 |
DLCL
|
एम
| 14.95 | 14.95 | 14.95 | 14.95 |
4,000
|
0.60
| 1 |
| 543595 |
EPBIO
|
एमटी
| 110.25 | 110.25 | 110.25 | 110.25 |
500
|
0.55
| 1 |
| 544025 |
ARROWHEAD
|
एम
| 82.50 | 82.50 | 82.50 | 82.50 |
600
|
0.50
| 1 |
| 543500 |
EVOQ
|
एमटी
| 2.39 | 2.39 | 2.39 | 2.39 |
20,000
|
0.48
| 4 |
| 540416 |
OCTAWARE
|
एमटी
| 28.52 | 28.52 | 28.52 | 28.52 |
1,600
|
0.46
| 1 |
| 542155 |
DGL
|
एमटी
| 2.97 | 3.13 | 2.97 | 2.97 |
14,000
|
0.42
| 7 |
| 541178 |
BENARA
|
एमटी
| 18.98 | 18.98 | 18.98 | 18.98 |
2,000
|
0.38
| 1 |
| 538731 |
HANMAN
|
एम
| 2.89 | 3.05 | 2.89 | 3.05 |
12,600
|
0.37
| 3 |
| 540782 |
SBRANDS
|
एम
| 11.96 | 11.96 | 11.96 | 11.96 |
2,000
|
0.24
| 2 |
| 537582 |
यूनिशायर अर्बन इन्फ्रा लि.
|
एम
| 2.18 | 2.18 | 2.18 | 2.18 |
10,000
|
0.22
| 1 |
| 541337 |
MILEFUR
|
एम
| 4.91 | 4.91 | 4.91 | 4.91 |
3,000
|
0.15
| 1 |
| 537573 |
पॉलीमेक थर्मोफोर्मर्स लि.
|
एम
| 14.35 | 14.35 | 14.35 | 14.35 |
800
|
0.11
| 1 |
|