|
1
|
AAPLUSTRAD
| 15.17 | 15.17 | 0.00 | 560000 | 0 | 5 |
|
2
|
AASHKA
| 78.61 | 79.00 | 82.25 | 1000 | 1000 | 0 |
|
3
|
ACCELERATE
| 367.00 | 348.65 | 383.00 | 400 | 400 | 1 |
|
4
|
आम्रपाली कैपिटल एंड फाइनेंस सर्विसेस लि.
| 18.19 | 19.09 | 0.00 | 33600 | 0 | 0 |
|
5
|
ACHYUT
| 50.80 | 41.02 | 44.28 | 2250 | 2250 | 0 |
|
6
|
ACML
| 119.00 | 115.00 | 119.00 | 1000 | 1000 | 3 |
|
7
|
ADESHWAR
| 30.00 | 27.70 | 36.00 | 6000 | 24000 | 0 |
|
8
|
ADISHAKTI
| 10.70 | 10.50 | 11.20 | 10000 | 10000 | 0 |
|
9
|
AFFORDABLE
| 547.95 | 546.00 | 548.00 | 220 | 220 | 11 |
|
10
|
AHASOLAR
| 507.05 | 503.15 | 523.95 | 400 | 400 | 28 |
|
11
|
AIKPIPES
| 121.90 | 116.55 | 0.00 | 1600 | 0 | 10 |
|
12
|
AKM
| 112.70 | 110.50 | 0.00 | 3000 | 0 | 0 |
|
13
|
ALKOSIGN
| 174.05 | 171.25 | 175.90 | 1500 | 1500 | 1 |
|
14
|
ALPHAIND
| 226.80 | 212.50 | 226.40 | 1200 | 1200 | 7 |
|
15
|
एलेक्ट्रि सिक्युरिटीज लि.
| 70.00 | 58.28 | 71.00 | 8000 | 8000 | 1 |
|
16
|
AMANAYA
| 21.57 | 19.53 | 0.00 | 6000 | 0 | 2 |
|
17
|
AMBOAGRI
| 28.32 | 25.25 | 28.89 | 4000 | 4000 | 1 |
|
18
|
AMIC
| 668.95 | 661.00 | 669.00 | 1000 | 1000 | 3 |
|
19
|
AMRAFIN
| 12.72 | 13.35 | 0.00 | 8400 | 0 | 0 |
|
20
|
ANGEL
| 22.00 | 21.75 | 25.00 | 4000 | 4000 | 0 |
|
21
|
ARROWHEAD
| 143.00 | 140.15 | 146.00 | 1200 | 600 | 0 |
|
22
|
ARYACAPM
| 121.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
23
|
ASARFI
| 75.50 | 75.50 | 77.49 | 1000 | 1000 | 2 |
|
24
|
ATHCON
| 9.87 | 9.41 | 10.30 | 2500 | 2500 | 0 |
|
25
|
BCCL
| 50.00 | 49.21 | 52.00 | 1600 | 1600 | 2 |
|
26
|
BENARA
| 16.48 | 15.72 | 17.30 | 2000 | 2000 | 0 |
|
27
|
BENCHMARK
| 56.70 | 53.41 | 57.90 | 2000 | 2000 | 0 |
|
28
|
BHANDERI
| 114.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
29
|
BILLWIN
| 98.10 | 98.31 | 103.90 | 3000 | 3000 | 1 |
|
30
|
BINDALEXPO
| 20.95 | 0.00 | 0.00 | 0 | 0 | 0 |
|
31
|
BIZOTIC
| 57.66 | 56.35 | 59.40 | 800 | 800 | 5 |
|
32
|
बोथरा मेटल्स एंड एलॉयज लि.
| 12.18 | 0.00 | 11.58 | 0 | 8000 | 0 |
|
33
|
BONDADA
| 1287.40 | 1287.40 | 0.00 | 63200 | 0 | 10 |
|
34
|
BRANDBUCKT
| 8.15 | 0.00 | 8.15 | 0 | 30000 | 99 |
|
35
|
BRIGHT
| 478.00 | 477.10 | 490.00 | 250 | 250 | 11 |
|
36
|
BRISK
| 131.00 | 131.00 | 135.95 | 1600 | 800 | 9 |
|
37
|
BRRL
| 161.55 | 162.00 | 165.00 | 800 | 800 | 0 |
|
38
|
CARGOSOL
| 38.60 | 37.10 | 39.90 | 4000 | 4000 | 0 |
|
39
|
CARGOTRANS
| 65.50 | 65.50 | 69.90 | 1500 | 1500 | 0 |
|
40
|
CBPL
| 114.85 | 91.00 | 115.00 | 1000 | 1000 | 1 |
|
41
|
CCAL
| 21.88 | 20.25 | 23.94 | 6000 | 6000 | 0 |
|
42
|
CFF
| 455.00 | 452.55 | 455.00 | 400 | 400 | 9 |
|
43
|
CHATHA
| 101.00 | 100.10 | 102.46 | 2000 | 2000 | 4 |
|
44
|
CHCL
| 21.54 | 21.05 | 22.20 | 2000 | 2000 | 0 |
|
45
|
CHOTHANI
| 21.22 | 0.00 | 0.00 | 0 | 0 | 0 |
|
46
|
CLARA
| 181.25 | 180.60 | 185.00 | 830 | 830 | 5 |
|
47
|
CNCRD
| 754.50 | 742.00 | 750.00 | 500 | 500 | 0 |
|
48
|
COMMAND
| 25.40 | 25.40 | 27.80 | 4000 | 4000 | 0 |
|
49
|
COMRADE
| 89.00 | 87.85 | 92.00 | 1000 | 3000 | 0 |
|
50
|
CONTAINE
| 115.32 | 112.50 | 123.40 | 2000 | 2000 | 2 |
|
51
|
COSMICCRF
| 1031.00 | 1015.00 | 1030.00 | 400 | 400 | 8 |
|
52
|
COSPOWER
| 236.00 | 210.00 | 269.00 | 500 | 500 | 0 |
|
53
|
CRPRISK
| 17.79 | 0.00 | 17.79 | 0 | 10000 | 2 |
|
54
|
CTCL
| 204.50 | 184.10 | 208.00 | 1500 | 1500 | 0 |
|
55
|
DAPS
| 34.00 | 30.55 | 36.00 | 4000 | 4000 | 3 |
|
56
|
DEEPAKCHEM
| 107.96 | 102.80 | 107.00 | 1600 | 1600 | 0 |
|
57
|
DEVLAB
| 132.95 | 126.00 | 132.90 | 2000 | 2000 | 4 |
|
58
|
DGL
| 2.67 | 2.56 | 2.67 | 4000 | 4000 | 0 |
|
59
|
DHARNI
| 47.25 | 44.57 | 47.50 | 6000 | 12000 | 0 |
|
60
|
DHYAANITR
| 18.70 | 18.40 | 19.47 | 2800 | 2800 | 0 |
|
61
|
DIKSAT
| 126.35 | 0.00 | 0.00 | 0 | 0 | 0 |
|
62
|
DLCL
| 20.84 | 19.80 | 21.80 | 4000 | 4000 | 0 |
|
63
|
DML
| 25.99 | 22.40 | 25.98 | 5000 | 5000 | 0 |
|
64
|
DMR
| 134.50 | 134.50 | 0.00 | 3000 | 0 | 2 |
|
65
|
DPL
| 9.34 | 9.27 | 9.35 | 3000 | 3000 | 25 |
|
66
|
DRA
| 40.75 | 38.33 | 42.70 | 2500 | 2500 | 1 |
|
67
|
DRONACHRYA
| 166.50 | 165.05 | 166.40 | 1000 | 1000 | 39 |
|
68
|
EARTH
| 45.70 | 47.00 | 47.99 | 3000 | 3000 | 1 |
|
69
|
EIGHTY
| 55.00 | 52.60 | 57.00 | 3000 | 3000 | 0 |
|
70
|
EKENNIS
| 130.20 | 124.05 | 135.00 | 800 | 800 | 0 |
|
71
|
ELIL
| 208.10 | 208.00 | 213.00 | 1800 | 1800 | 0 |
|
72
|
ENCASH
| 29.00 | 0.00 | 27.50 | 0 | 3000 | 0 |
|
73
|
EPBIO
| 145.00 | 145.10 | 155.35 | 500 | 500 | 0 |
|
74
|
ESCORP
| 85.99 | 0.00 | 81.70 | 0 | 9975 | 0 |
|
75
|
EUPHORIAIT
| 70.58 | 68.40 | 71.40 | 1200 | 1200 | 0 |
|
76
|
EVANS
| 236.00 | 230.00 | 254.00 | 1000 | 1000 | 0 |
|
77
|
EVOQ
| 10.53 | 10.35 | 11.25 | 4000 | 4000 | 6 |
|
78
|
EXHICON
| 290.00 | 287.00 | 290.00 | 500 | 1000 | 159 |
|
79
|
FABINO
| 29.11 | 27.66 | 30.25 | 3000 | 3000 | 0 |
|
80
|
FILTRA
| 87.60 | 86.11 | 98.99 | 3000 | 3000 | 0 |
|
81
|
FOCUS
| 65.99 | 62.70 | 0.00 | 1350 | 0 | 0 |
|
82
|
FONE4
| 5.51 | 5.16 | 0.00 | 10000 | 0 | 1 |
|
83
|
FRANKLIN
| 12.73 | 0.00 | 0.00 | 0 | 0 | 0 |
|
84
|
GANGAPHARM
| 23.50 | 0.00 | 0.00 | 0 | 0 | 0 |
|
85
|
GANVERSE
| 72.99 | 71.26 | 74.44 | 2500 | 2500 | 2 |
|
86
|
GARGI
| 569.25 | 0.00 | 569.25 | 0 | 10000 | 31 |
|
87
|
GCMCAPI
| 6.32 | 6.42 | 6.70 | 1000 | 1000 | 6 |
|
88
|
जीसीएम कॉमोडिटी एंड डेरिवेटिव्स लि.
| 5.31 | 5.07 | 0.00 | 6000 | 0 | 0 |
|
89
|
GCONNECT
| 44.00 | 43.00 | 43.95 | 3000 | 3000 | 0 |
|
90
|
GCSL
| 525.00 | 525.00 | 529.95 | 405 | 405 | 6 |
|
91
|
GEL
| 63.56 | 0.00 | 0.00 | 0 | 0 | 0 |
|
92
|
GETALONG
| 193.80 | 195.00 | 203.45 | 1000 | 1000 | 0 |
|
93
|
GLHRL
| 40.60 | 40.45 | 43.35 | 1000 | 1000 | 1 |
|
94
|
GMPL
| 211.00 | 211.05 | 215.65 | 700 | 700 | 7 |
|
95
|
GOBLIN
| 56.00 | 54.85 | 58.08 | 2000 | 2000 | 3 |
|
96
|
GOEL
| 152.00 | 150.00 | 155.00 | 800 | 800 | 0 |
|
97
|
GPSL
| 132.80 | 131.30 | 132.50 | 1200 | 1200 | 0 |
|
98
|
GUJHYSPIN
| 10.40 | 9.00 | 10.79 | 10000 | 10000 | 0 |
|
99
|
GVL
| 115.45 | 115.45 | 0.00 | 924000 | 0 | 10 |
|
100
|
HANMAN
| 4.23 | 0.00 | 4.02 | 0 | 25200 | 0 |
|
101
|
HARSHDEEP
| 65.38 | 64.51 | 65.49 | 3000 | 3000 | 79 |
|
102
|
HBEL
| 500.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
103
|
HEALTHYLIFE
| 4.96 | 4.87 | 5.23 | 10000 | 10000 | 0 |
|
104
|
HSIL
| 145.50 | 140.55 | 145.45 | 800 | 800 | 1 |
|
105
|
INA
| 1700.10 | 1666.05 | 1700.00 | 500 | 500 | 6 |
|
106
|
INDONG
| 20.00 | 18.30 | 23.05 | 4000 | 4000 | 0 |
|
107
|
INDOUS
| 216.05 | 210.05 | 239.45 | 500 | 500 | 0 |
|
108
|
INFLAME
| 476.00 | 474.00 | 480.00 | 250 | 250 | 7 |
|
109
|
INNOKAIZ
| 51.00 | 51.30 | 52.95 | 1600 | 800 | 7 |
|
110
|
INNOVATIVE
| 35.00 | 34.50 | 35.40 | 1000 | 3000 | 3 |
|
111
|
INNOVATORS
| 192.75 | 192.00 | 194.50 | 3200 | 800 | 4 |
|
112
|
INNOVATUS
| 40.59 | 37.51 | 44.40 | 3000 | 3000 | 0 |
|
113
|
ITCONS
| 54.29 | 50.60 | 54.20 | 2000 | 2000 | 1 |
|
114
|
JANUSCORP
| 6.19 | 5.90 | 6.15 | 7000 | 7000 | 0 |
|
115
|
JAYANT
| 204.20 | 202.00 | 212.95 | 1500 | 750 | 1 |
|
116
|
JAYKAILASH
| 85.00 | 84.01 | 84.98 | 1600 | 1600 | 33 |
|
117
|
JETINFRA
| 12.61 | 12.05 | 13.08 | 4000 | 4000 | 0 |
|
118
|
JETMALL
| 16.30 | 13.34 | 16.10 | 6000 | 6000 | 0 |
|
119
|
JFL
| 145.54 | 147.40 | 153.19 | 2000 | 4000 | 33 |
|
120
|
JIGAR
| 62.00 | 0.00 | 62.00 | 0 | 4000 | 0 |
|
121
|
ज्वाइनटेका एज्युकेशन सोल्युशंस लि.
| 13.36 | 0.00 | 12.70 | 0 | 24000 | 0 |
|
122
|
JONJUA
| 11.55 | 11.10 | 11.77 | 4082 | 4082 | 0 |
|
123
|
JSHL
| 3.53 | 3.36 | 3.70 | 5000 | 5000 | 0 |
|
124
|
KAARYAFSL
| 6.58 | 0.00 | 6.26 | 0 | 12000 | 0 |
|
125
|
KAHAN
| 85.00 | 82.00 | 87.00 | 1600 | 1600 | 0 |
|
126
|
KAKA
| 191.95 | 190.00 | 191.85 | 3000 | 1000 | 2 |
|
127
|
KALYANI
| 428.00 | 425.00 | 434.95 | 1000 | 1000 | 3 |
|
128
|
कार्नीमाता कोल्ड स्टोरेज लि.
| 17.10 | 0.00 | 0.00 | 0 | 0 | 0 |
|
129
|
KDML
| 80.80 | 84.84 | 0.00 | 81600 | 0 | 0 |
|
130
|
KESAR
| 403.50 | 403.50 | 0.00 | 2800 | 0 | 1 |
|
131
|
KHAZANCHI
| 344.00 | 344.00 | 348.00 | 500 | 500 | 5 |
|
132
|
KKSHL
| 54.00 | 52.60 | 54.00 | 3000 | 3000 | 0 |
|
133
|
KMEW
| 1355.00 | 1352.50 | 1365.00 | 125 | 250 | 5 |
|
134
|
KMSMEDI
| 125.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
135
|
KOURA
| 63.50 | 62.50 | 63.75 | 2000 | 2000 | 5 |
|
136
|
KPGEL
| 560.00 | 558.50 | 561.20 | 1000 | 2000 | 461 |
|
137
|
LABELKRAFT
| 65.00 | 62.75 | 68.00 | 2000 | 2000 | 0 |
|
138
|
सि. वि. शिपिंग कॉर्पोरेशन लि.
| 63.18 | 0.00 | 0.00 | 0 | 0 | 0 |
|
139
|
LEX
| 76.50 | 0.00 | 0.00 | 0 | 0 | 0 |
|
140
|
MAAGHADV
| 14.59 | 0.00 | 13.87 | 0 | 125000 | 0 |
|
141
|
MACH
| 37.50 | 37.80 | 0.00 | 1500 | 0 | 0 |
|
142
|
MAFIA
| 17.40 | 16.78 | 18.27 | 4000 | 8000 | 0 |
|
143
|
MAIDEN
| 107.00 | 105.10 | 107.00 | 1000 | 2000 | 5 |
|
144
|
MANAS
| 390.00 | 409.50 | 0.00 | 300 | 0 | 0 |
|
145
|
MARKOLINES
| 154.50 | 154.40 | 156.70 | 800 | 800 | 12 |
|
146
|
MCFL
| 116.50 | 113.00 | 116.45 | 1200 | 1200 | 2 |
|
147
|
MCPL
| 139.40 | 135.10 | 142.90 | 2000 | 2000 | 2 |
|
148
|
MESON
| 861.00 | 840.00 | 860.50 | 1200 | 1200 | 18 |
|
149
|
MILEFUR
| 4.74 | 4.56 | 5.08 | 3000 | 6000 | 0 |
|
150
|
MISHDESIGN
| 125.00 | 117.00 | 128.40 | 1000 | 1000 | 0 |
|
151
|
MISQUITA
| 75.50 | 0.00 | 73.00 | 0 | 2000 | 0 |
|
152
|
मनी मास्टर्स लिजींग एंड फाइनेंस लि.
| 150.00 | 151.00 | 155.00 | 2500 | 2500 | 3 |
|
153
|
MODIS
| 265.15 | 258.00 | 268.90 | 800 | 800 | 0 |
|
154
|
MRP
| 63.41 | 60.10 | 68.00 | 3000 | 3000 | 0 |
|
155
|
NATURO
| 13.82 | 13.31 | 14.37 | 4000 | 4000 | 0 |
|
156
|
NAVIGANT
| 42.37 | 0.00 | 44.39 | 0 | 5000 | 0 |
|
157
|
NAVODAYENT
| 9.00 | 7.51 | 9.00 | 12000 | 24000 | 0 |
|
158
|
NOVATEOR
| 36.44 | 34.62 | 38.25 | 6000 | 6000 | 0 |
|
159
|
NSL
| 202.00 | 202.00 | 210.50 | 500 | 1000 | 26 |
|
160
|
NVENTURES
| 50.50 | 49.10 | 0.00 | 3000 | 0 | 0 |
|
161
|
OCTAWARE
| 49.80 | 0.00 | 0.00 | 0 | 0 | 0 |
|
162
|
OLATECH
| 147.95 | 145.00 | 146.00 | 1850 | 1850 | 2 |
|
163
|
OMNIPOTENT
| 9.58 | 9.20 | 9.77 | 2000 | 2000 | 1 |
|
164
|
OPCHAINS
| 31.09 | 0.00 | 0.00 | 0 | 0 | 0 |
|
165
|
ORGANICREC
| 233.10 | 230.00 | 234.00 | 600 | 600 | 10 |
|
166
|
PACE
| 18.70 | 18.70 | 19.10 | 1200 | 1200 | 4 |
|
167
|
PATRON
| 8.02 | 7.97 | 8.51 | 8000 | 4000 | 6 |
|
168
|
PCL
| 114.50 | 110.01 | 112.00 | 2000 | 2000 | 4 |
|
169
|
PECOS
| 113.00 | 107.35 | 117.90 | 1000 | 1000 | 0 |
|
170
|
PESB
| 130.00 | 130.00 | 131.45 | 1600 | 1600 | 25 |
|
171
|
PGCRL
| 160.00 | 151.00 | 157.00 | 600 | 600 | 5 |
|
172
|
PJL
| 227.95 | 0.00 | 0.00 | 0 | 0 | 0 |
|
173
|
POBS
| 177.00 | 173.00 | 182.00 | 600 | 600 | 0 |
|
174
|
पॉलीमेक थर्मोफोर्मर्स लि.
| 40.88 | 33.30 | 40.99 | 800 | 800 | 0 |
|
175
|
PREVEST
| 431.00 | 424.00 | 434.55 | 400 | 400 | 3 |
|
176
|
PRIMEFRESH
| 250.00 | 228.10 | 258.90 | 750 | 750 | 0 |
|
177
|
PROMAX
| 68.55 | 0.00 | 68.55 | 0 | 5000 | 1 |
|
178
|
बीसीबी फाइनेंस लि.
| 9.76 | 10.24 | 0.00 | 176000 | 0 | 0 |
|
179
|
QLL
| 160.50 | 158.05 | 161.00 | 1200 | 1200 | 1 |
|
180
|
QRIL
| 87.50 | 83.13 | 0.00 | 2000 | 0 | 0 |
|
181
|
RACONTEUR
| 21.05 | 20.00 | 22.50 | 1600 | 1600 | 0 |
|
182
|
RAFL
| 199.25 | 0.00 | 0.00 | 0 | 0 | 0 |
|
183
|
RANJEET
| 59.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
184
|
RCAN
| 154.00 | 152.50 | 160.00 | 1000 | 2000 | 0 |
|
185
|
REETECH
| 53.05 | 52.00 | 55.00 | 1200 | 1200 | 0 |
|
186
|
RESGEN
| 93.14 | 0.00 | 93.14 | 0 | 19500 | 31 |
|
187
|
RETINA
| 73.00 | 72.00 | 73.50 | 2000 | 2000 | 4 |
|
188
|
REXSEAL
| 101.00 | 98.05 | 102.95 | 1000 | 1000 | 2 |
|
189
|
RHETAN
| 9.50 | 9.36 | 9.49 | 7500 | 7500 | 17 |
|
190
|
RITHWIKFMS
| 132.30 | 0.00 | 128.30 | 0 | 3000 | 0 |
|
191
|
RMC
| 516.70 | 519.00 | 526.95 | 375 | 375 | 4 |
|
192
|
ROBU
| 467.95 | 463.05 | 473.90 | 300 | 300 | 5 |
|
193
|
RONI
| 44.10 | 41.50 | 0.00 | 1800 | 0 | 0 |
|
194
|
ROOPSHRI
| 39.16 | 37.40 | 0.00 | 3000 | 0 | 0 |
|
195
|
ROYAL
| 140.00 | 138.00 | 143.45 | 2000 | 2000 | 2 |
|
196
|
RSTL
| 38.00 | 38.10 | 0.00 | 3000 | 0 | 0 |
|
197
|
RUDRAGAS
| 208.50 | 205.55 | 208.55 | 4000 | 2000 | 3 |
|
198
|
SAGAR
| 32.00 | 29.60 | 32.99 | 3000 | 3000 | 0 |
|
199
|
SAILANI
| 27.70 | 26.80 | 28.70 | 1600 | 1600 | 0 |
|
200
|
SANCODE
| 81.00 | 78.50 | 83.00 | 1500 | 1500 | 3 |
|
201
|
SBLI
| 32.25 | 33.86 | 0.00 | 2400 | 0 | 0 |
|
202
|
SBRANDS
| 20.00 | 19.06 | 20.92 | 1000 | 1000 | 16 |
|
203
|
SBVCL
| 220.00 | 216.05 | 221.85 | 1200 | 1200 | 99 |
|
204
|
SCARNOSE
| 164.00 | 159.10 | 167.00 | 2000 | 2000 | 0 |
|
205
|
वनसोर्स टेकमीडिया लि
| 8.93 | 0.00 | 9.35 | 0 | 10000 | 0 |
|
206
|
SEALMATIC
| 719.00 | 719.00 | 726.00 | 300 | 300 | 10 |
|
207
|
SEML
| 60.69 | 60.65 | 61.80 | 1500 | 1500 | 16 |
|
208
|
SFSL
| 38.10 | 36.20 | 39.50 | 3000 | 3000 | 0 |
|
209
|
SGFRL
| 163.70 | 157.65 | 160.20 | 1500 | 1500 | 0 |
|
210
|
SHANTIDENM
| 66.00 | 63.90 | 66.00 | 2000 | 2000 | 1 |
|
211
|
आरसीएल रिटेल लि
| 14.12 | 14.82 | 0.00 | 18000 | 0 | 0 |
|
212
|
SHELTER
| 60.50 | 59.60 | 61.70 | 3000 | 3000 | 5 |
|
213
|
SHINEFASH
| 180.20 | 0.00 | 175.00 | 0 | 2000 | 0 |
|
214
|
SHIVAEXPO
| 15.40 | 15.00 | 15.39 | 10000 | 20000 | 3 |
|
215
|
SHOORA
| 47.31 | 45.00 | 48.99 | 3000 | 3000 | 0 |
|
216
|
SHREE
| 252.05 | 250.00 | 255.00 | 1000 | 3000 | 0 |
|
217
|
SHREESHAY
| 30.00 | 25.11 | 34.90 | 4000 | 4000 | 0 |
|
218
|
SILVERPRL
| 8.60 | 8.20 | 9.00 | 8000 | 8000 | 0 |
|
219
|
SIROHIA
| 5.82 | 0.00 | 0.00 | 0 | 0 | 0 |
|
220
|
SISL
| 87.00 | 82.65 | 87.80 | 1600 | 1600 | 0 |
|
221
|
SIYARAM
| 84.00 | 84.10 | 85.00 | 3000 | 3000 | 8 |
|
222
|
SKIEL
| 18.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
223
|
SKIFL
| 82.00 | 0.00 | 85.50 | 0 | 2500 | 0 |
|
224
|
SKL
| 13.33 | 12.67 | 13.99 | 10000 | 10000 | 0 |
|
225
|
SMARITIME
| 54.00 | 52.05 | 55.50 | 1600 | 1600 | 0 |
|
226
|
SMAUTO
| 47.40 | 0.00 | 0.00 | 0 | 0 | 0 |
|
227
|
SMEL
| 20.00 | 0.00 | 0.00 | 0 | 0 | 0 |
|
228
|
SONALIS
| 54.70 | 54.70 | 0.00 | 140000 | 0 | 1 |
|
229
|
SPITZE
| 108.00 | 106.05 | 111.00 | 2000 | 2000 | 0 |
|
230
|
SPL
| 76.00 | 74.00 | 79.97 | 1600 | 4800 | 1 |
|
231
|
एस आर जी सिक्युरिटीज फाइनेंस लि.
| 26.00 | 20.80 | 0.00 | 3000 | 0 | 0 |
|
232
|
SRSOLTD
| 205.95 | 198.00 | 206.00 | 800 | 2400 | 3 |
|
233
|
SSPNFIN
| 9.00 | 0.00 | 8.99 | 0 | 4000 | 0 |
|
234
|
SSTL
| 13.20 | 11.88 | 13.25 | 10000 | 10000 | 0 |
|
235
|
स्टेलर कैपिटल सर्विसेस लि.
| 5.74 | 0.00 | 5.46 | 0 | 6000 | 0 |
|
236
|
STML
| 140.70 | 139.80 | 147.00 | 1200 | 1200 | 0 |
|
237
|
SUDARSHAN
| 76.00 | 76.00 | 76.99 | 1600 | 1600 | 7 |
|
238
|
SUNITATOOL
| 346.15 | 342.25 | 0.00 | 1000 | 0 | 20 |
|
239
|
SUNRETAIL
| 0.71 | 0.70 | 0.72 | 48000 | 48000 | 0 |
|
240
|
SUPERSHAKT
| 500.00 | 510.00 | 575.00 | 300 | 300 | 0 |
|
241
|
SUUMAYA
| 6.49 | 6.41 | 6.50 | 450 | 450 | 9 |
|
242
|
SVJ
| 25.34 | 24.00 | 26.55 | 1500 | 1500 | 0 |
|
243
|
SVRL
| 109.50 | 110.01 | 112.00 | 1000 | 1000 | 3 |
|
244
|
SVS
| 8.00 | 7.65 | 8.27 | 6000 | 6000 | 0 |
|
245
|
SWANAGRO
| 74.00 | 74.30 | 74.99 | 2000 | 2000 | 2 |
|
246
|
TANVI
| 213.65 | 205.00 | 215.00 | 1000 | 1000 | 0 |
|
247
|
TARINI
| 14.33 | 14.34 | 15.50 | 3000 | 3000 | 1 |
|
248
|
TECHKGREEN
| 218.50 | 218.50 | 225.00 | 1600 | 1600 | 3 |
|
249
|
TECHNOPACK
| 79.97 | 75.00 | 79.40 | 4000 | 2000 | 3 |
|
250
|
TIMESGREEN
| 80.00 | 77.10 | 82.00 | 2000 | 2000 | 0 |
|
251
|
TITAANIUM
| 34.99 | 33.33 | 36.00 | 4000 | 4000 | 0 |
|
252
|
TLL
| 176.00 | 162.50 | 180.00 | 600 | 600 | 0 |
|
253
|
TRANSVOY
| 60.35 | 54.08 | 64.00 | 1600 | 1600 | 0 |
|
254
|
TRL
| 598.00 | 595.00 | 603.00 | 200 | 200 | 87 |
|
255
|
यूनिशायर अर्बन इन्फ्रा लि.
| 2.62 | 2.54 | 2.71 | 10000 | 10000 | 3 |
|
256
|
VANTABIO
| 61.51 | 60.10 | 63.99 | 750 | 750 | 0 |
|
257
|
VEDANTASSET
| 43.10 | 43.05 | 47.00 | 3000 | 3000 | 0 |
|
258
|
VEEFIN
| 328.15 | 328.15 | 0.00 | 23200 | 0 | 42 |
|
259
|
VEERKRUPA
| 1.35 | 1.34 | 1.37 | 66800 | 50100 | 10 |
|
260
|
VGIL
| 155.00 | 150.50 | 154.50 | 1100 | 1100 | 0 |
|
261
|
VIVAA
| 33.00 | 30.88 | 34.00 | 2000 | 4000 | 0 |
|
262
|
VOEPL
| 257.00 | 255.05 | 256.75 | 500 | 500 | 68 |
|
263
|
VPL
| 50.50 | 47.01 | 53.82 | 1200 | 1200 | 0 |
|
264
|
VRUDDHI
| 139.50 | 0.00 | 139.50 | 0 | 40000 | 4 |
|
265
|
WAA
| 169.45 | 169.45 | 0.00 | 123200 | 0 | 16 |
|
266
|
WAAREE
| 1942.00 | 1943.00 | 1973.00 | 350 | 350 | 82 |
|
267
|
YUG
| 46.03 | 0.00 | 43.73 | 0 | 78200 | 0 |
|
268
|
ZINEMA
| 15.93 | 14.90 | 0.00 | 4000 | 0 | 6 |