1
|
3CIT
| 24.25 | 24.15 | 26.20 | 2000 | 2000 | 0 |
2
|
AAPLUSTRAD
| 1.45 | 1.31 | 1.54 | 80000 | 80000 | 0 |
3
|
AASHKA
| 101.75 | 92.10 | 106.00 | 1000 | 1000 | 0 |
4
|
AAYUSHBULL
| 755.10 | 745.25 | 0.00 | 500 | 0 | 0 |
5
|
ACCELERATE
| 130.00 | 115.20 | 156.00 | 1280 | 640 | 0 |
6
|
आम्रपाली कैपिटल एंड फाइनेंस सर्विसेस लि.
| 18.19 | 19.09 | 0.00 | 13200 | 0 | 0 |
7
|
ACHYUT
| 4.31 | 0.00 | 4.74 | 0 | 31500 | 1 |
8
|
ACLD
| 231.05 | 223.00 | 231.05 | 600 | 600 | 0 |
9
|
ACML
| 39.28 | 37.05 | 42.30 | 1000 | 1000 | 0 |
10
|
ADESHWAR
| 19.40 | 17.22 | 21.50 | 6000 | 6000 | 0 |
11
|
AFCOM
| 727.00 | 722.10 | 726.95 | 240 | 240 | 39 |
12
|
AHASOLAR
| 152.00 | 145.00 | 159.60 | 400 | 1600 | 0 |
13
|
AIKPIPES
| 91.50 | 86.50 | 92.00 | 800 | 800 | 0 |
14
|
ALKOSIGN
| 104.10 | 93.00 | 114.00 | 750 | 750 | 0 |
15
|
ALPHAIND
| 210.10 | 176.05 | 251.50 | 600 | 600 | 0 |
16
|
AMANAYA
| 13.73 | 0.00 | 14.28 | 0 | 6000 | 0 |
17
|
AMBOAGRI
| 74.01 | 0.00 | 0.00 | 0 | 0 | 0 |
18
|
AMIC
| 1246.35 | 1198.00 | 1264.75 | 100 | 100 | 0 |
19
|
AMKAY
| 52.27 | 50.75 | 54.99 | 2000 | 2000 | 0 |
20
|
AMRAFIN
| 12.72 | 13.35 | 0.00 | 8400 | 0 | 0 |
21
|
AMWILL
| | 210.90 | 88.80 | 3600 | 2484000 | 0 |
22
|
ANGEL
| 18.50 | 15.10 | 21.00 | 4000 | 4000 | 0 |
23
|
ARROWHEAD
| 102.00 | 100.00 | 105.20 | 600 | 600 | 0 |
24
|
ARYACAPM
| 224.70 | 0.00 | 0.00 | 0 | 0 | 0 |
25
|
ASARFI
| 90.15 | 0.00 | 0.00 | 0 | 0 | 0 |
26
|
ASSOCIATED
| 138.70 | 131.80 | 145.60 | 1000 | 500 | 0 |
27
|
ATHCON
| 9.18 | 0.00 | 8.60 | 0 | 2500 | 0 |
28
|
AVAX
| 95.00 | 95.00 | 105.00 | 2000 | 2000 | 0 |
29
|
AZTEC
| 77.25 | 75.50 | 79.99 | 1000 | 1000 | 0 |
30
|
BCCL
| 253.85 | 0.00 | 0.00 | 0 | 0 | 0 |
31
|
BENARA
| 20.35 | 0.00 | 21.25 | 0 | 2000 | 0 |
32
|
BENCHMARK
| 38.27 | 0.00 | 45.89 | 0 | 2000 | 0 |
33
|
BHANDERI
| 110.75 | 116.25 | 0.00 | 4800 | 0 | 0 |
34
|
BILLWIN
| 37.05 | 28.05 | 35.40 | 3000 | 3000 | 1 |
35
|
BINDALEXPO
| 25.84 | 0.00 | 0.00 | 0 | 0 | 0 |
36
|
BIZOTIC
| 74.10 | 0.00 | 0.00 | 0 | 0 | 0 |
37
|
बोथरा मेटल्स एंड एलॉयज लि.
| 12.90 | 0.00 | 13.54 | 0 | 4000 | 0 |
38
|
BONDADA
| 429.45 | 426.00 | 429.00 | 1400 | 400 | 20 |
39
|
BRANDBUCKT
| 6.68 | 6.70 | 7.35 | 2000 | 2000 | 2 |
40
|
BRGIL
| 101.10 | 100.00 | 107.00 | 1000 | 1000 | 2 |
41
|
BRIGHT
| 450.05 | 442.15 | 470.00 | 500 | 250 | 0 |
42
|
BRISK
| 130.90 | 129.05 | 135.00 | 800 | 800 | 0 |
43
|
BROACH
| 22.84 | 18.50 | 27.00 | 6000 | 6000 | 0 |
44
|
BRRL
| 408.45 | 0.00 | 0.00 | 0 | 0 | 0 |
45
|
CARGOSOL
| 24.00 | 22.50 | 24.50 | 4000 | 4000 | 0 |
46
|
CARGOTRANS
| 88.50 | 84.75 | 90.00 | 1500 | 1500 | 0 |
47
|
CBPL
| 63.00 | 53.20 | 72.00 | 2000 | 1000 | 0 |
48
|
CCAL
| 24.65 | 19.75 | 29.00 | 6000 | 6000 | 0 |
49
|
CFF
| 521.25 | 503.20 | 541.00 | 200 | 200 | 3 |
50
|
CHATHA
| 109.85 | 102.05 | 113.00 | 1000 | 1000 | 0 |
51
|
CHCL
| 3.40 | 3.40 | 3.45 | 2000 | 4000 | 0 |
52
|
CHOTHANI
| 23.22 | 0.00 | 0.00 | 0 | 0 | 0 |
53
|
CITICHEM
| 36.80 | 35.00 | 36.80 | 2000 | 2000 | 0 |
54
|
CLARA
| 26.17 | 24.11 | 30.00 | 4150 | 4150 | 0 |
55
|
CLN
| 288.10 | 284.00 | 288.00 | 600 | 1200 | 82 |
56
|
CNCRD
| 1300.00 | 1230.00 | 1379.95 | 125 | 125 | 1 |
57
|
CNINFOTECH
| 183.30 | 183.30 | 189.00 | 400 | 800 | 1 |
58
|
COMMAND
| 43.99 | 0.00 | 41.80 | 0 | 16000 | 0 |
59
|
COMRADE
| 120.00 | 114.00 | 126.00 | 1000 | 1000 | 0 |
60
|
CONTAINE
| 80.65 | 75.30 | 83.00 | 1000 | 1000 | 0 |
61
|
COSMICCRF
| 1552.50 | 1516.05 | 1593.00 | 100 | 200 | 0 |
62
|
COSPOWER
| 656.35 | 0.00 | 0.00 | 0 | 0 | 0 |
63
|
COTFAB
| 39.60 | 35.70 | 43.55 | 2000 | 4000 | 0 |
64
|
CPML
| 1228.30 | 0.00 | 1284.00 | 0 | 200 | 0 |
65
|
CRPRISK
| 9.98 | 0.00 | 10.44 | 0 | 2000 | 0 |
66
|
CTCL
| 540.00 | 0.00 | 560.00 | 0 | 375 | 0 |
67
|
CTLLAB
| 76.98 | 63.10 | 83.94 | 1200 | 1200 | 0 |
68
|
DAPS
| 24.00 | 20.10 | 24.50 | 8000 | 4000 | 0 |
69
|
DAVIN
| 29.00 | 23.25 | 32.10 | 2000 | 2000 | 0 |
70
|
DEEPAKCHEM
| 114.95 | 114.75 | 120.00 | 1600 | 1600 | 0 |
71
|
DEVLAB
| 65.00 | 56.10 | 73.00 | 1000 | 1000 | 0 |
72
|
DFPL
| 35.74 | 36.00 | 36.40 | 2000 | 2000 | 0 |
73
|
DGL
| 3.58 | 3.58 | 0.00 | 32000 | 0 | 1 |
74
|
DHARNI
| 48.00 | 48.01 | 50.35 | 3000 | 3000 | 0 |
75
|
DHYAANITR
| 17.58 | 16.72 | 18.09 | 2800 | 2800 | 0 |
76
|
DIKSAT
| 148.00 | 0.00 | 0.00 | 0 | 0 | 0 |
77
|
DLCL
| 15.15 | 15.00 | 15.70 | 4000 | 4000 | 0 |
78
|
DML
| 17.50 | 15.71 | 20.98 | 5000 | 5000 | 0 |
79
|
DMR
| 149.00 | 125.20 | 149.00 | 1500 | 750 | 0 |
80
|
DPL
| 14.56 | 14.60 | 15.24 | 6000 | 3000 | 0 |
81
|
DRA
| 27.01 | 25.55 | 31.97 | 2500 | 2500 | 0 |
82
|
DRONACHRYA
| 84.50 | 84.00 | 86.00 | 1000 | 1000 | 1 |
83
|
EARTH
| 36.50 | 34.10 | 36.95 | 3000 | 3000 | 0 |
84
|
EIGHTY
| 37.75 | 36.50 | 40.00 | 3000 | 3000 | 0 |
85
|
EKENNIS
| 74.30 | 71.50 | 76.00 | 800 | 800 | 0 |
86
|
EMMFORCE
| 100.20 | 96.00 | 102.50 | 1200 | 3600 | 1 |
87
|
EPBIO
| 138.00 | 131.10 | 144.80 | 500 | 500 | 0 |
88
|
ESCORP
| 50.00 | 0.00 | 0.00 | 0 | 0 | 0 |
89
|
EUPHORIAIT
| 56.51 | 52.50 | 66.00 | 1200 | 1200 | 0 |
90
|
EVANS
| 171.00 | 0.00 | 0.00 | 0 | 0 | 0 |
91
|
EVOQ
| 6.75 | 6.51 | 6.99 | 4000 | 4000 | 0 |
92
|
EXHICON
| 308.70 | 300.00 | 323.00 | 500 | 500 | 0 |
93
|
FAALCON
| 49.52 | 46.25 | 54.45 | 2000 | 2000 | 0 |
94
|
FABCLEAN
| 309.05 | 0.00 | 0.00 | 0 | 0 | 0 |
95
|
FABINO
| 31.75 | 29.00 | 31.85 | 3000 | 3000 | 0 |
96
|
FILTRA
| 79.57 | 75.05 | 85.99 | 2000 | 2000 | 0 |
97
|
FOCUS
| 83.82 | 0.00 | 0.00 | 0 | 0 | 0 |
98
|
FONE4
| 16.58 | 0.00 | 15.76 | 0 | 80000 | 0 |
99
|
FRANKLIN
| 15.49 | 13.95 | 17.03 | 4000 | 4000 | 0 |
100
|
FTL
| 44.54 | 40.30 | 48.00 | 1000 | 1000 | 0 |
101
|
GANGAPHARM
| 17.00 | 0.00 | 20.30 | 0 | 8000 | 0 |
102
|
GANVERSE
| 37.25 | 37.00 | 39.99 | 1250 | 1250 | 0 |
103
|
GARGI
| 1165.20 | 0.00 | 1165.20 | 0 | 6500 | 7 |
104
|
GBLOGISTIC
| 51.56 | 0.00 | 51.56 | 0 | 334800 | 8 |
105
|
GCMCAPI
| 6.12 | 5.51 | 6.38 | 3000 | 1000 | 0 |
106
|
जीसीएम कॉमोडिटी एंड डेरिवेटिव्स लि.
| 6.23 | 0.00 | 0.00 | 0 | 0 | 0 |
107
|
GCONNECT
| 31.97 | 0.00 | 0.00 | 0 | 0 | 0 |
108
|
GCSL
| 640.00 | 0.00 | 0.00 | 0 | 0 | 0 |
109
|
GEL
| 103.70 | 0.00 | 98.55 | 0 | 22500 | 0 |
110
|
GEMENVIRO
| 99.85 | 100.85 | 103.75 | 1600 | 800 | 0 |
111
|
GETALONG
| 34.86 | 0.00 | 33.12 | 0 | 135000 | 0 |
112
|
GLEAM
| 7.22 | 7.58 | 0.00 | 280000 | 0 | 0 |
113
|
GLHRL
| 30.50 | 26.50 | 33.30 | 1000 | 1000 | 0 |
114
|
GMPL
| 126.00 | 110.50 | 127.85 | 700 | 700 | 1 |
115
|
GOBLIN
| 29.00 | 28.00 | 31.97 | 2000 | 2000 | 0 |
116
|
GOEL
| 16.92 | 0.00 | 0.00 | 0 | 0 | 0 |
117
|
GPSL
| 176.00 | 173.00 | 180.00 | 2400 | 2400 | 0 |
118
|
GUJHYSPIN
| 23.99 | 22.30 | 26.00 | 10000 | 10000 | 0 |
119
|
GVL
| 115.00 | 0.00 | 0.00 | 0 | 0 | 0 |
120
|
HAMPS
| 60.45 | 57.43 | 63.47 | 2000 | 4000 | 0 |
121
|
HANMAN
| 3.51 | 0.00 | 3.85 | 0 | 4200 | 0 |
122
|
HARSHDEEP
| 64.80 | 60.55 | 63.95 | 1500 | 1500 | 2 |
123
|
HBEL
| 92.00 | 0.00 | 0.00 | 0 | 0 | 0 |
124
|
HEALTHYLIFE
| 58.01 | 0.00 | 61.96 | 0 | 2000 | 2 |
125
|
HMEML
| 75.00 | 75.00 | 75.70 | 1600 | 1600 | 1 |
126
|
HSIL
| 116.20 | 114.25 | 119.70 | 800 | 800 | 0 |
127
|
INA
| 260.00 | 257.30 | 262.50 | 500 | 500 | 18 |
128
|
INDOBELL
| 165.00 | 142.00 | 165.00 | 6000 | 3000 | 1 |
129
|
INDONG
| 25.00 | 20.15 | 29.28 | 4000 | 4000 | 0 |
130
|
INFLAME
| 305.00 | 0.00 | 317.00 | 0 | 250 | 0 |
131
|
INNOKAIZ
| 28.50 | 23.00 | 34.15 | 800 | 800 | 0 |
132
|
INNOVATIVE
| 30.00 | 0.00 | 0.00 | 0 | 0 | 0 |
133
|
INNOVATORS
| 210.80 | 200.75 | 225.00 | 800 | 800 | 0 |
134
|
INNOVATUS
| 21.98 | 0.00 | 0.00 | 0 | 0 | 0 |
135
|
ITCONS
| 538.90 | 0.00 | 536.00 | 0 | 200 | 1 |
136
|
JANUSCORP
| 6.40 | 6.40 | 6.99 | 3500 | 3500 | 1 |
137
|
JAYANT
| 97.25 | 90.05 | 107.75 | 750 | 750 | 0 |
138
|
JAYKAILASH
| 58.74 | 53.20 | 61.00 | 1600 | 1600 | 0 |
139
|
JETMALL
| 9.90 | 0.00 | 11.60 | 0 | 6000 | 0 |
140
|
JETSOLAR
| 31.90 | 0.00 | 0.00 | 0 | 0 | 0 |
141
|
JFL
| 70.20 | 63.27 | 75.99 | 1000 | 1000 | 0 |
142
|
JIGAR
| 67.90 | 0.00 | 0.00 | 0 | 0 | 0 |
143
|
ज्वाइनटेका एज्युकेशन सोल्युशंस लि.
| 4.81 | 0.00 | 0.00 | 0 | 0 | 0 |
144
|
JONJUA
| 9.40 | 8.58 | 10.50 | 4082 | 4082 | 0 |
145
|
JSHL
| 7.61 | 0.00 | 0.00 | 0 | 0 | 0 |
146
|
JUNGLECAMP
| 60.50 | 60.20 | 0.00 | 1600 | 0 | 2 |
147
|
KAHAN
| 72.50 | 67.50 | 73.00 | 1600 | 1600 | 0 |
148
|
KAKA
| 263.50 | 257.00 | 269.00 | 500 | 500 | 0 |
149
|
KALYANI
| 405.00 | 405.05 | 446.70 | 250 | 250 | 2 |
150
|
कार्नीमाता कोल्ड स्टोरेज लि.
| 12.16 | 0.00 | 0.00 | 0 | 0 | 0 |
151
|
KDML
| 93.53 | 98.20 | 0.00 | 49200 | 0 | 0 |
152
|
KESAR
| 700.30 | 685.10 | 719.00 | 200 | 200 | 0 |
153
|
KGVL
| 55.31 | 55.26 | 59.98 | 1200 | 1200 | 0 |
154
|
KHAZANCHI
| 595.00 | 594.00 | 607.85 | 250 | 250 | 8 |
155
|
KIZI
| 20.63 | 19.60 | 21.66 | 3000 | 3000 | 0 |
156
|
KKSHL
| 48.30 | 38.64 | 55.60 | 3000 | 3000 | 0 |
157
|
KMSMEDI
| 125.00 | 0.00 | 0.00 | 0 | 0 | 0 |
158
|
KOURA
| 39.00 | 34.20 | 41.99 | 2000 | 2000 | 0 |
159
|
KPGEL
| 443.50 | 443.55 | 449.15 | 250 | 250 | 6 |
160
|
LABELKRAFT
| 68.00 | 66.00 | 71.00 | 2000 | 2000 | 0 |
161
|
सि. वि. शिपिंग कॉर्पोरेशन लि.
| 240.15 | 0.00 | 228.15 | 0 | 19500 | 0 |
162
|
LEX
| 79.80 | 0.00 | 0.00 | 0 | 0 | 0 |
163
|
LICL
| 57.13 | 55.00 | 63.89 | 1600 | 1600 | 0 |
164
|
LOGICA
| 225.00 | 220.05 | 253.00 | 600 | 600 | 0 |
165
|
MAAGHADV
| 29.75 | 0.00 | 0.00 | 0 | 0 | 0 |
166
|
MACH
| 79.33 | 0.00 | 71.40 | 0 | 10500 | 0 |
167
|
MAFIA
| 17.30 | 0.00 | 18.16 | 0 | 4000 | 0 |
168
|
MAGENTA
| 21.65 | 17.52 | 24.80 | 4000 | 4000 | 0 |
169
|
MAIDEN
| 56.65 | 58.00 | 63.97 | 1000 | 1000 | 0 |
170
|
MALPANI
| 70.10 | 0.00 | 72.50 | 0 | 1600 | 5 |
171
|
MANAS
| 390.00 | 0.00 | 0.00 | 0 | 0 | 0 |
172
|
MANGALCOMP
| 40.00 | 35.10 | 40.50 | 3000 | 3000 | 0 |
173
|
MARKOLINES
| 142.00 | 132.00 | 150.95 | 800 | 800 | 0 |
174
|
MCEL
| 215.05 | 209.00 | 215.80 | 600 | 600 | 0 |
175
|
MCFL
| 259.75 | 231.00 | 259.85 | 600 | 600 | 0 |
176
|
MCPL
| 183.20 | 0.00 | 183.20 | 0 | 1000 | 0 |
177
|
MESON
| 460.00 | 445.00 | 467.95 | 200 | 200 | 2 |
178
|
MHEL
| 161.50 | 0.00 | 153.65 | 0 | 9000 | 0 |
179
|
MILEFUR
| 6.35 | 5.73 | 6.80 | 6000 | 3000 | 0 |
180
|
MISHDESIGN
| 120.50 | 110.20 | 132.20 | 1000 | 500 | 0 |
181
|
MISQUITA
| 140.60 | 0.00 | 0.00 | 0 | 0 | 0 |
182
|
MODIS
| 240.00 | 231.00 | 255.00 | 400 | 800 | 0 |
183
|
MRP
| 141.75 | 134.75 | 147.95 | 1000 | 1000 | 0 |
184
|
NACDAC
| 58.48 | 0.00 | 60.39 | 0 | 4000 | 0 |
185
|
NATURO
| 5.38 | 0.00 | 5.49 | 0 | 4000 | 0 |
186
|
NAVIGANT
| 55.86 | 0.00 | 58.65 | 0 | 2500 | 0 |
187
|
NAVODAYENT
| 7.50 | 0.00 | 8.25 | 0 | 12000 | 0 |
188
|
NEXXUS
| 112.90 | 102.05 | 125.00 | 1200 | 1200 | 0 |
189
|
NHL
| 77.00 | 61.65 | 91.80 | 1600 | 1600 | 0 |
190
|
NISUS
| 366.20 | 0.00 | 366.20 | 0 | 23200 | 3 |
191
|
NOVATEOR
| 37.80 | 0.00 | 39.99 | 0 | 9000 | 0 |
192
|
NPFL
| 16.52 | 15.00 | 19.00 | 6000 | 6000 | 0 |
193
|
NVENTURES
| 66.40 | 69.72 | 0.00 | 171000 | 0 | 0 |
194
|
OCTAWARE
| 67.71 | 0.00 | 54.17 | 0 | 4800 | 0 |
195
|
OLATECH
| 310.80 | 0.00 | 310.80 | 0 | 30525 | 1 |
196
|
OMNIPOTENT
| 9.24 | 8.78 | 9.24 | 4000 | 2000 | 0 |
197
|
OPCHAINS
| 32.64 | 0.00 | 0.00 | 0 | 0 | 0 |
198
|
ORGANICREC
| 304.20 | 0.00 | 0.00 | 0 | 0 | 0 |
199
|
PACE
| 28.12 | 27.00 | 28.69 | 1200 | 2400 | 0 |
200
|
PARMESHWAR
| 60.59 | 56.60 | 61.50 | 2000 | 2000 | 0 |
201
|
PATRON
| 7.16 | 6.75 | 7.50 | 4000 | 4000 | 0 |
202
|
PCL
| 98.17 | 79.25 | 116.90 | 1000 | 1000 | 0 |
203
|
PECOS
| 230.05 | 208.00 | 0.00 | 500 | 0 | 0 |
204
|
PESB
| 169.90 | 160.05 | 172.90 | 800 | 800 | 0 |
205
|
PFL
| 31.65 | 30.10 | 33.99 | 3000 | 3000 | 0 |
206
|
PGCRL
| 154.50 | 125.00 | 179.00 | 600 | 600 | 0 |
207
|
PIOTEX
| 56.00 | 55.00 | 61.75 | 1200 | 3600 | 0 |
208
|
PJL
| 291.75 | 0.00 | 0.00 | 0 | 0 | 0 |
209
|
POBS
| 162.00 | 137.00 | 190.85 | 600 | 600 | 0 |
210
|
पॉलीमेक थर्मोफोर्मर्स लि.
| 18.85 | 0.00 | 0.00 | 0 | 0 | 0 |
211
|
PREVEST
| 488.00 | 453.00 | 501.75 | 200 | 200 | 0 |
212
|
PRIMEFRESH
| 172.75 | 160.50 | 183.95 | 750 | 750 | 0 |
213
|
PROMAX
| 33.70 | 32.20 | 36.79 | 2500 | 2500 | 0 |
214
|
बीसीबी फाइनेंस लि.
| 9.76 | 10.24 | 0.00 | 208000 | 0 | 0 |
215
|
QLL
| 266.00 | 260.00 | 279.30 | 400 | 400 | 0 |
216
|
QRIL
| 124.00 | 118.00 | 129.35 | 500 | 500 | 0 |
217
|
RACONTEUR
| 13.66 | 0.00 | 14.30 | 0 | 1600 | 0 |
218
|
RAFL
| 103.00 | 0.00 | 108.15 | 0 | 625 | 0 |
219
|
RAJESH
| 880.00 | 880.00 | 897.00 | 400 | 400 | 3 |
220
|
RAL
| 58.06 | 0.00 | 0.00 | 0 | 0 | 0 |
221
|
RANJEET
| 28.50 | 0.00 | 0.00 | 0 | 0 | 0 |
222
|
RAPID
| 59.85 | 50.00 | 67.00 | 1600 | 1600 | 0 |
223
|
RCAN
| 269.85 | 0.00 | 256.40 | 0 | 26800 | 0 |
224
|
REETECH
| 40.10 | 35.20 | 43.95 | 1200 | 1200 | 0 |
225
|
RESGEN
| 82.01 | 82.10 | 83.90 | 750 | 750 | 3 |
226
|
RETINA
| 73.50 | 60.20 | 73.30 | 2000 | 2000 | 0 |
227
|
REXSEAL
| 196.75 | 191.00 | 201.00 | 500 | 500 | 0 |
228
|
RIKHAV
| 98.70 | 93.65 | 98.00 | 1600 | 1600 | 3 |
229
|
RITHWIKFMS
| 160.65 | 0.00 | 0.00 | 0 | 0 | 0 |
230
|
RMC
| 820.00 | 811.30 | 842.50 | 125 | 125 | 5 |
231
|
ROBU
| 892.45 | 847.90 | 889.00 | 300 | 150 | 0 |
232
|
RONI
| 68.00 | 0.00 | 74.80 | 0 | 1800 | 0 |
233
|
ROOPSHRI
| 41.00 | 0.00 | 0.00 | 0 | 0 | 0 |
234
|
ROYAL
| 265.00 | 0.00 | 0.00 | 0 | 0 | 0 |
235
|
RSTL
| 129.00 | 121.00 | 140.00 | 1500 | 1500 | 0 |
236
|
RUDRAGAS
| 103.15 | 99.05 | 112.95 | 1000 | 1000 | 0 |
237
|
SAFE
| 207.30 | 0.00 | 0.00 | 0 | 0 | 0 |
238
|
SAI
| 45.10 | 43.20 | 48.30 | 4000 | 2000 | 0 |
239
|
SAILANI
| 16.48 | 0.00 | 18.12 | 0 | 1600 | 0 |
240
|
SANCODE
| 60.00 | 58.00 | 62.00 | 1500 | 1500 | 0 |
241
|
SATTRIX
| 123.50 | 113.00 | 130.00 | 1000 | 1000 | 0 |
242
|
SBLI
| 53.00 | 0.00 | 50.35 | 0 | 4800 | 0 |
243
|
SBRANDS
| 17.79 | 0.00 | 18.25 | 0 | 1000 | 0 |
244
|
SBVCL
| 124.00 | 124.00 | 130.20 | 600 | 600 | 0 |
245
|
SCARNOSE
| 104.90 | 0.00 | 0.00 | 0 | 0 | 0 |
246
|
वनसोर्स टेकमीडिया लि
| 8.62 | 0.00 | 0.00 | 0 | 0 | 0 |
247
|
SEALMATIC
| 465.80 | 465.80 | 475.00 | 150 | 150 | 2 |
248
|
SEML
| 171.05 | 165.00 | 173.55 | 1500 | 1500 | 0 |
249
|
SFSL
| 46.00 | 0.00 | 0.00 | 0 | 0 | 0 |
250
|
SGFRL
| 200.50 | 0.00 | 190.50 | 0 | 13500 | 0 |
251
|
SHANTIDENM
| 64.80 | 64.50 | 69.94 | 2000 | 2000 | 0 |
252
|
आरसीएल रिटेल लि
| 12.75 | 0.00 | 0.00 | 0 | 0 | 0 |
253
|
SHELTER
| 51.50 | 48.00 | 53.00 | 3000 | 3000 | 0 |
254
|
SHINEFASH
| 366.00 | 0.00 | 0.00 | 0 | 0 | 0 |
255
|
SHIVAEXPO
| 21.16 | 0.00 | 23.27 | 0 | 10000 | 0 |
256
|
SHIVAM
| 46.10 | 46.00 | 53.95 | 3000 | 3000 | 0 |
257
|
SHIVTEXCHEM
| 225.60 | 0.00 | 225.60 | 0 | 13600 | 10 |
258
|
SHOORA
| 63.65 | 61.50 | 66.40 | 1500 | 1500 | 0 |
259
|
SHREE
| 150.00 | 143.45 | 151.00 | 500 | 500 | 0 |
260
|
SHREESHAY
| 28.20 | 25.50 | 31.00 | 2000 | 2000 | 0 |
261
|
SILVERPRL
| 8.47 | 0.00 | 0.00 | 0 | 0 | 0 |
262
|
SIROHIA
| 12.38 | 0.00 | 11.77 | 0 | 20000 | 0 |
263
|
SISL
| 305.00 | 0.00 | 0.00 | 0 | 0 | 0 |
264
|
SIYARAM
| 139.75 | 0.00 | 0.00 | 0 | 0 | 0 |
265
|
SKIEL
| 17.14 | 0.00 | 0.00 | 0 | 0 | 0 |
266
|
SKIFL
| 67.90 | 0.00 | 61.11 | 0 | 2500 | 0 |
267
|
SKL
| 12.83 | 0.00 | 13.40 | 0 | 10000 | 0 |
268
|
SMARITIME
| 52.00 | 50.00 | 54.00 | 1600 | 1600 | 0 |
269
|
SMAUTO
| 31.00 | 28.05 | 37.00 | 2000 | 2000 | 0 |
270
|
SMEL
| 15.60 | 0.00 | 0.00 | 0 | 0 | 0 |
271
|
SONALIS
| 58.00 | 0.00 | 0.00 | 0 | 0 | 0 |
272
|
SPITZE
| 129.00 | 0.00 | 0.00 | 0 | 0 | 0 |
273
|
SPL
| 72.50 | 71.50 | 75.99 | 1600 | 1600 | 0 |
274
|
एस आर जी सिक्युरिटीज फाइनेंस लि.
| 29.79 | 0.00 | 28.31 | 0 | 3000 | 0 |
275
|
SRSOLTD
| 238.05 | 233.00 | 244.50 | 800 | 800 | 0 |
276
|
SSL
| 72.54 | 70.00 | 77.00 | 1600 | 1600 | 0 |
277
|
SSPNFIN
| 8.00 | 0.00 | 8.40 | 0 | 16000 | 0 |
278
|
SSTL
| 25.05 | 0.00 | 25.00 | 0 | 20000 | 0 |
279
|
STAL
| 129.65 | 125.15 | 134.00 | 800 | 800 | 0 |
280
|
स्टेलर कैपिटल सर्विसेस लि.
| 6.50 | 5.51 | 7.38 | 6000 | 6000 | 0 |
281
|
STML
| 155.85 | 136.05 | 155.00 | 1200 | 1200 | 0 |
282
|
SUBAM
| 125.10 | 121.00 | 133.75 | 800 | 800 | 2 |
283
|
SUDARSHAN
| 35.73 | 0.00 | 0.00 | 0 | 0 | 0 |
284
|
SUNITATOOL
| 890.40 | 845.90 | 880.00 | 750 | 500 | 0 |
285
|
SUNRETAIL
| 0.64 | 0.55 | 0.66 | 48000 | 48000 | 0 |
286
|
SUPERSHAKT
| 315.25 | 260.00 | 375.00 | 600 | 300 | 0 |
287
|
SUUMAYA
| 2.88 | 2.77 | 2.88 | 450 | 9000 | 0 |
288
|
SVJ
| 222.85 | 0.00 | 0.00 | 0 | 0 | 0 |
289
|
SVRL
| 235.00 | 0.00 | 223.25 | 0 | 2000 | 0 |
290
|
SVS
| 12.76 | 0.00 | 0.00 | 0 | 0 | 0 |
291
|
SWANAGRO
| 62.30 | 60.00 | 64.90 | 4000 | 2000 | 0 |
292
|
TANVI
| 133.15 | 0.00 | 139.70 | 0 | 1000 | 0 |
293
|
TARINI
| 22.25 | 0.00 | 0.00 | 0 | 0 | 0 |
294
|
TECHKGREEN
| 204.00 | 196.00 | 216.00 | 400 | 400 | 0 |
295
|
TECHNICHEM
| 52.83 | 50.10 | 51.70 | 10000 | 2000 | 0 |
296
|
TECHNOPACK
| 31.59 | 30.05 | 31.59 | 4000 | 4000 | 0 |
297
|
TGIF
| 96.25 | 100.00 | 105.00 | 1200 | 1200 | 0 |
298
|
THREEMPAPE
| 57.75 | 48.25 | 64.25 | 2000 | 2000 | 0 |
299
|
TIMESGREEN
| 84.77 | 0.00 | 0.00 | 0 | 0 | 0 |
300
|
TITAANIUM
| 105.90 | 0.00 | 0.00 | 0 | 0 | 0 |
301
|
TLL
| 270.00 | 233.00 | 322.95 | 600 | 600 | 0 |
302
|
TRANSVOY
| 157.80 | 0.00 | 149.95 | 0 | 44000 | 0 |
303
|
TRAVELS
| 70.16 | 0.00 | 0.00 | 0 | 0 | 0 |
304
|
TTC
| 378.10 | 359.20 | 378.10 | 600 | 600 | 0 |
305
|
यूनिशायर अर्बन इन्फ्रा लि.
| 2.69 | 2.33 | 2.80 | 10000 | 10000 | 0 |
306
|
VANDU
| 53.00 | 53.00 | 57.00 | 4000 | 2000 | 0 |
307
|
VANTABIO
| 36.96 | 0.00 | 0.00 | 0 | 0 | 0 |
308
|
VARYAA
| 71.78 | 0.00 | 0.00 | 0 | 0 | 0 |
309
|
VEDANTASSET
| 72.66 | 0.00 | 0.00 | 0 | 0 | 0 |
310
|
VEEFIN
| 415.00 | 415.00 | 424.75 | 400 | 800 | 10 |
311
|
VEERKRUPA
| 1.26 | 1.24 | 1.30 | 16700 | 16700 | 0 |
312
|
VGIL
| 147.95 | 125.20 | 149.00 | 1100 | 550 | 0 |
313
|
VIVAA
| 35.00 | 29.10 | 39.00 | 2000 | 2000 | 0 |
314
|
VOEPL
| 470.15 | 451.55 | 478.00 | 500 | 500 | 0 |
315
|
VPL
| 60.00 | 57.00 | 67.00 | 1200 | 1200 | 0 |
316
|
VRUDDHI
| 231.50 | 222.00 | 233.10 | 500 | 500 | 0 |
317
|
VVIPIL
| 199.90 | 199.00 | 202.10 | 600 | 600 | 0 |
318
|
WAA
| 79.65 | 74.17 | 81.49 | 800 | 800 | 1 |
319
|
WAAREE
| 372.75 | 0.00 | 0.00 | 0 | 0 | 0 |
320
|
YASHHV
| 177.75 | 174.30 | 179.00 | 1000 | 1000 | 3 |
321
|
YUG
| 41.00 | 34.34 | 49.00 | 3450 | 3450 | 0 |
322
|
ZINEMA
| 12.49 | 0.00 | 11.87 | 0 | 16000 | 0 |