| 543971 |
BONDADA
|
एम
| 432.00 | 439.00 | 422.20 | 436.40 |
5,36,800
|
2318.00
| 1602 |
| 543931 |
VEEFIN
|
एमटी
| 347.10 | 347.10 | 336.05 | 347.10 |
4,49,600
|
1557.54
| 691 |
| 544291 |
RAJESH
|
एम
| 1132.50 | 1162.00 | 1110.00 | 1119.35 |
84,000
|
949.40
| 198 |
| 540358 |
RMC
|
एमटी
| 645.00 | 667.90 | 621.25 | 651.10 |
63,750
|
410.40
| 173 |
| 544150 |
KPGEL
|
एम
| 433.00 | 435.50 | 405.50 | 417.30 |
94,500
|
395.97
| 309 |
| 544037 |
AMIC
|
एम
| 1356.70 | 1356.70 | 1290.20 | 1304.25 |
29,200
|
382.63
| 103 |
| 544387 |
DESCO
|
एम
| 250.00 | 251.15 | 234.00 | 243.70 |
1,45,000
|
354.09
| 91 |
| 544296 |
NISUS
|
एम
| 373.45 | 373.50 | 340.00 | 346.85 |
94,400
|
332.37
| 111 |
| 543620 |
INA
|
एम
| 249.95 | 250.00 | 238.05 | 239.05 |
1,35,000
|
327.96
| 227 |
| 544347 |
CLN
|
एम
| 427.00 | 427.00 | 377.85 | 385.55 |
66,600
|
263.83
| 101 |
| 543364 |
MARKOLINES
|
एम
| 148.50 | 149.95 | 142.00 | 144.90 |
1,56,800
|
227.46
| 112 |
| 544343 |
CNINFOTECH
|
एम
| 180.45 | 182.80 | 170.00 | 171.45 |
1,12,400
|
197.68
| 270 |
| 543497 |
BCCL
|
एमटी
| 320.00 | 320.00 | 304.00 | 317.95 |
62,400
|
196.33
| 37 |
| 543515 |
SEML
|
एमटी
| 216.00 | 216.00 | 216.00 | 216.00 |
70,500
|
152.28
| 30 |
| 544224 |
AFCOM
|
एम
| 705.00 | 705.00 | 683.30 | 685.40 |
20,400
|
141.72
| 76 |
| 544335 |
BRGIL
|
एम
| 135.50 | 137.00 | 134.95 | 136.50 |
92,000
|
124.97
| 75 |
| 544001 |
SUNITATOOL
|
एम
| 720.00 | 729.95 | 696.50 | 700.35 |
17,250
|
122.42
| 62 |
| 543982 |
MESON
|
एमटी
| 404.95 | 420.00 | 389.50 | 411.35 |
25,000
|
101.00
| 93 |
| 544340 |
RIKHAV
|
एमटी
| 70.26 | 71.00 | 67.37 | 67.37 |
1,45,600
|
98.79
| 61 |
| 543244 |
SHINEFASH
|
एम
| 316.60 | 316.60 | 316.60 | 316.60 |
31,000
|
98.15
| 16 |
| 543597 |
VOEPL
|
एमटी
| 565.00 | 565.00 | 546.05 | 548.05 |
16,500
|
91.05
| 27 |
| 543928 |
COSMICCRF
|
एम
| 1276.00 | 1290.00 | 1265.00 | 1274.95 |
6,000
|
76.56
| 51 |
| 544392 |
SPINAROO
|
एम
| 73.00 | 75.98 | 70.67 | 74.86 |
1,02,000
|
74.99
| 42 |
| 543746 |
LOGICA
|
एम
| 239.00 | 240.25 | 229.00 | 238.00 |
31,200
|
74.34
| 13 |
| 543709 |
GARGI
|
एम
| 1021.40 | 1021.40 | 1006.25 | 1008.75 |
7,125
|
72.41
| 53 |
| 544353 |
AMWILL
|
एम
| 96.85 | 99.19 | 93.22 | 94.93 |
75,600
|
72.35
| 50 |
| 539337 |
WAAREE
|
एमटी
| 309.00 | 309.00 | 288.85 | 288.85 |
24,675
|
72.02
| 138 |
| 544349 |
HMEML
|
एम
| 78.50 | 79.25 | 75.00 | 75.87 |
89,600
|
69.18
| 56 |
| 543805 |
RESGEN
|
एम
| 81.45 | 81.45 | 77.10 | 80.78 |
83,250
|
67.04
| 43 |
| 544354 |
SOLARIUM
|
एम
| 297.95 | 297.95 | 285.00 | 286.25 |
22,800
|
65.85
| 35 |
| 544091 |
QLL
|
एम
| 295.00 | 307.90 | 292.05 | 307.85 |
18,000
|
53.76
| 31 |
| 544023 |
KALYANI
|
एम
| 400.00 | 409.20 | 394.55 | 399.50 |
13,000
|
51.99
| 44 |
| 543594 |
DPL
|
एम
| 21.15 | 22.49 | 21.10 | 22.48 |
2,28,000
|
50.45
| 72 |
| 540718 |
AAYUSHBULL
|
एम
| 835.10 | 851.00 | 829.00 | 851.00 |
6,000
|
50.25
| 10 |
| 543895 |
EXHICON
|
एम
| 265.00 | 266.55 | 256.00 | 256.85 |
19,000
|
49.30
| 38 |
| 544108 |
GPSL
|
एम
| 175.00 | 178.95 | 175.00 | 178.95 |
27,600
|
48.44
| 8 |
| 543543 |
BRRL
|
एम
| 399.00 | 399.00 | 356.30 | 383.25 |
12,000
|
47.25
| 3 |
| 544388 |
IDENTIXWEB
|
एम
| 62.88 | 62.88 | 61.00 | 61.95 |
74,000
|
45.28
| 14 |
| 543542 |
KESAR
|
एम
| 607.00 | 621.00 | 600.00 | 600.00 |
7,200
|
43.81
| 15 |
| 543363 |
PREVEST
|
एम
| 467.05 | 472.00 | 460.05 | 470.15 |
8,200
|
38.49
| 22 |
| 543262 |
MRP
|
एम
| 130.10 | 134.40 | 123.10 | 126.95 |
30,000
|
38.05
| 29 |
| 544213 |
ACLD
|
एम
| 181.00 | 181.00 | 172.15 | 173.10 |
21,000
|
37.05
| 33 |
| 544329 |
VANDU
|
एम
| 56.00 | 57.80 | 54.50 | 55.87 |
66,000
|
36.80
| 14 |
| 544341 |
LICL
|
एम
| 62.51 | 65.40 | 61.55 | 64.01 |
56,000
|
35.82
| 34 |
| 543615 |
SRSOLTD
|
एम
| 220.00 | 240.00 | 207.00 | 209.20 |
14,400
|
32.30
| 16 |
| 544267 |
SUBAM
|
एम
| 96.00 | 96.00 | 90.00 | 90.41 |
32,800
|
30.37
| 40 |
| 543782 |
SEALMATIC
|
एम
| 505.10 | 514.70 | 503.20 | 505.50 |
5,850
|
29.58
| 28 |
| 544332 |
FABCLEAN
|
एमटी
| 307.00 | 307.00 | 305.50 | 305.50 |
9,600
|
29.43
| 3 |
| 542727 |
CPML
|
एम
| 1225.00 | 1272.50 | 1200.00 | 1240.80 |
2,200
|
27.06
| 11 |
| 541353 |
INNOVATORS
|
एम
| 200.20 | 200.55 | 195.10 | 195.30 |
13,600
|
26.80
| 17 |
| 543806 |
ITCONS
|
एमटी
| 497.05 | 518.00 | 497.05 | 503.75 |
5,200
|
26.24
| 26 |
| 543616 |
TLL
|
एम
| 312.95 | 312.95 | 305.00 | 309.50 |
8,400
|
26.04
| 14 |
| 544272 |
SHIVTEXCHEM
|
एम
| 284.00 | 284.00 | 261.50 | 263.70 |
9,600
|
25.68
| 12 |
| 543521 |
FONE4
|
एमटी
| 13.35 | 13.35 | 13.34 | 13.35 |
1,90,000
|
25.36
| 15 |
| 543939 |
KAKA
|
एम
| 220.15 | 222.50 | 217.05 | 217.50 |
11,500
|
25.22
| 23 |
| 544257 |
SAFE
|
एमटी
| 264.60 | 268.00 | 258.00 | 258.00 |
9,000
|
23.72
| 3 |
| 541445 |
WAA
|
एमटी
| 73.80 | 80.97 | 73.79 | 73.82 |
31,200
|
23.22
| 30 |
| 543546 |
HEALTHYLIFE
|
एमटी
| 67.47 | 67.47 | 67.47 | 67.47 |
32,000
|
21.59
| 8 |
| 544251 |
SSL
|
एम
| 84.50 | 84.50 | 81.70 | 82.00 |
25,600
|
21.15
| 15 |
| 543920 |
CFF
|
एमटी
| 523.35 | 523.35 | 523.35 | 523.35 |
4,000
|
20.93
| 12 |
| 543953 |
KHAZANCHI
|
एम
| 557.50 | 564.00 | 550.00 | 550.40 |
3,750
|
20.82
| 13 |
| 540146 |
ACML
|
एमटी
| 50.10 | 51.53 | 49.51 | 51.50 |
36,000
|
18.22
| 30 |
| 544370 |
NUKLEUS
|
एम
| 201.50 | 205.00 | 199.75 | 204.95 |
9,000
|
18.21
| 12 |
| 543916 |
HSIL
|
एम
| 102.75 | 103.00 | 100.00 | 100.00 |
17,600
|
17.75
| 14 |
| 543373 |
SVRL
|
एम
| 209.10 | 215.90 | 209.00 | 215.60 |
8,000
|
16.94
| 8 |
| 544383 |
PPARIVAH
|
एम
| 98.44 | 98.44 | 96.00 | 96.00 |
16,800
|
16.17
| 7 |
| 544248 |
MCEL
|
एम
| 195.60 | 195.60 | 187.50 | 187.70 |
8,400
|
15.97
| 14 |
| 544381 |
SUPERIRON
|
एमटी
| 38.80 | 39.00 | 38.00 | 38.18 |
40,800
|
15.80
| 15 |
| 543943 |
ASARFI
|
एम
| 90.00 | 91.00 | 89.61 | 89.81 |
17,000
|
15.38
| 13 |
| 544310 |
YASHHV
|
एमटी
| 190.70 | 190.70 | 190.65 | 190.65 |
8,000
|
15.25
| 8 |
| 543619 |
CNCRD
|
एमटी
| 1315.80 | 1315.80 | 1315.80 | 1315.80 |
1,125
|
14.80
| 8 |
| 540404 |
PRIMEFRESH
|
एमटी
| 163.90 | 163.90 | 163.90 | 163.90 |
9,000
|
14.75
| 9 |
| 543874 |
MAIDEN
|
एम
| 71.30 | 73.90 | 71.30 | 73.58 |
20,000
|
14.57
| 17 |
| 543499 |
ACHYUT
|
एमटी
| 3.46 | 3.59 | 3.46 | 3.59 |
4,09,500
|
14.29
| 5 |
| 544106 |
MCFL
|
एम
| 235.20 | 235.20 | 235.00 | 235.00 |
6,000
|
14.10
| 10 |
| 543799 |
SVJ
|
एमटी
| 205.50 | 213.00 | 204.75 | 205.00 |
6,750
|
13.90
| 6 |
| 544141 |
PESB
|
एम
| 136.00 | 141.55 | 136.00 | 140.00 |
9,600
|
13.36
| 12 |
| 543713 |
DRONACHRYA
|
एमटी
| 64.00 | 64.00 | 63.22 | 63.22 |
20,000
|
12.70
| 20 |
| 544393 |
INFONATIVE
|
एम
| 39.38 | 39.38 | 37.10 | 37.49 |
32,000
|
12.12
| 20 |
| 544369 |
BEEZAASAN
|
एमटी
| 243.65 | 243.65 | 243.65 | 243.65 |
4,800
|
11.70
| 4 |
| 544047 |
SIYARAM
|
एम
| 129.00 | 129.00 | 124.00 | 124.00 |
9,000
|
11.29
| 6 |
| 542146 |
SKIFL
|
एम
| 49.99 | 50.10 | 49.99 | 50.00 |
22,500
|
11.25
| 9 |
| 544304 |
JUNGLECAMP
|
एमटी
| 51.50 | 51.73 | 50.70 | 50.70 |
20,800
|
10.72
| 8 |
| 544214 |
THREEMPAPE
|
एमटी
| 38.95 | 38.95 | 37.80 | 37.90 |
28,000
|
10.63
| 6 |
| 543286 |
JETMALL
|
एम
| 9.99 | 10.00 | 9.82 | 9.99 |
96,000
|
9.59
| 15 |
| 543831 |
BRIGHT
|
एम
| 471.00 | 480.00 | 471.00 | 480.00 |
2,000
|
9.51
| 5 |
| 544035 |
SPL
|
एमटी
| 45.82 | 46.99 | 45.01 | 46.99 |
20,800
|
9.48
| 13 |
| 544121 |
RUDRAGAS
|
एमटी
| 84.99 | 84.99 | 81.92 | 81.92 |
11,000
|
9.29
| 11 |
| 539041 |
GANVERSE
|
एम
| 32.47 | 32.47 | 30.00 | 30.37 |
27,500
|
8.50
| 20 |
| 543787 |
ROBU
|
एमटी
| 778.90 | 779.00 | 778.90 | 779.00 |
1,050
|
8.18
| 7 |
| 544391 |
RETAGGIO
|
एम
| 21.11 | 21.11 | 20.75 | 20.90 |
36,000
|
7.55
| 6 |
| 543970 |
SHOORA
|
एमटी
| 85.90 | 85.90 | 77.90 | 81.70 |
9,000
|
7.25
| 6 |
| 543516 |
DHYAANITR
|
एमटी
| 16.38 | 16.38 | 15.90 | 16.06 |
44,800
|
7.18
| 12 |
| 544334 |
INDOBELL
|
एमटी
| 119.00 | 119.00 | 118.75 | 118.75 |
6,000
|
7.13
| 2 |
| 544348 |
GBLOGISTIC
|
एमटी
| 45.36 | 45.36 | 45.05 | 45.05 |
15,600
|
7.07
| 13 |
| 544105 |
HARSHDEEP
|
एम
| 66.97 | 66.97 | 63.60 | 63.60 |
10,500
|
6.82
| 7 |
| 540613 |
GEL
|
एम
| 113.20 | 114.10 | 113.15 | 114.10 |
6,000
|
6.81
| 4 |
| 543391 |
SGFRL
|
एमटी
| 159.00 | 159.00 | 147.60 | 149.55 |
4,500
|
6.77
| 5 |
| 544330 |
PARMESHWAR
|
एम
| 64.70 | 65.00 | 64.70 | 64.70 |
10,000
|
6.48
| 5 |
| 544199 |
GEMENVIRO
|
एमटी
| 88.11 | 88.11 | 86.35 | 86.35 |
7,200
|
6.26
| 9 |
| 543578 |
OLATECH
|
एमटी
| 336.50 | 336.50 | 336.50 | 336.50 |
1,850
|
6.23
| 2 |
| 544160 |
JAYKAILASH
|
एम
| 56.00 | 56.00 | 53.11 | 55.50 |
11,200
|
6.16
| 7 |
| 543539 |
MODIS
|
एम
| 244.00 | 249.00 | 242.45 | 242.45 |
2,400
|
5.86
| 6 |
| 544166 |
EMMFORCE
|
एमटी
| 81.50 | 81.50 | 81.34 | 81.34 |
7,200
|
5.86
| 6 |
| 543937 |
ALPHAIND
|
एमटी
| 135.60 | 135.85 | 132.00 | 135.85 |
4,200
|
5.66
| 7 |
| 543963 |
SHELTER
|
एम
| 37.50 | 37.50 | 36.75 | 36.78 |
15,000
|
5.58
| 5 |
| 544177 |
AZTEC
|
एम
| 90.53 | 90.53 | 89.00 | 89.25 |
6,000
|
5.40
| 6 |
| 544221 |
KIZI
|
एम
| 22.39 | 22.39 | 19.00 | 19.00 |
27,000
|
5.35
| 9 |
| 544139 |
KOURA
|
एम
| 29.00 | 29.99 | 29.00 | 29.98 |
18,000
|
5.30
| 9 |
| 543926 |
BIZOTIC
|
एम
| 111.00 | 111.50 | 106.10 | 107.10 |
4,800
|
5.24
| 6 |
| 544059 |
SHANTIDENM
|
एम
| 66.00 | 66.00 | 64.00 | 64.00 |
8,000
|
5.17
| 4 |
| 543979 |
KAHAN
|
एम
| 77.40 | 77.40 | 77.20 | 77.20 |
6,400
|
4.94
| 4 |
| 543324 |
GCSL
|
एम
| 319.95 | 319.95 | 310.00 | 315.00 |
1,530
|
4.82
| 2 |
| 544351 |
MALPANI
|
एम
| 73.44 | 73.44 | 69.50 | 69.50 |
6,400
|
4.57
| 4 |
| 544072 |
AIKPIPES
|
एम
| 80.00 | 80.00 | 78.05 | 80.00 |
5,600
|
4.41
| 7 |
| 543828 |
SUDARSHAN
|
एमटी
| 27.20 | 27.20 | 27.20 | 27.20 |
16,000
|
4.35
| 4 |
| 544236 |
RAL
|
एम
| 64.90 | 65.00 | 64.00 | 64.00 |
6,000
|
3.86
| 4 |
| 543312 |
FOCUS
|
एमटी
| 96.00 | 96.00 | 95.00 | 95.00 |
4,050
|
3.86
| 3 |
| 544164 |
FAALCON
|
एम
| 47.09 | 47.98 | 47.00 | 47.98 |
8,000
|
3.78
| 4 |
| 544083 |
SHREE
|
एमटी
| 70.60 | 70.60 | 67.03 | 67.03 |
5,500
|
3.77
| 11 |
| 539839 |
FRANKLIN
|
एम
| 12.60 | 13.15 | 12.60 | 13.15 |
28,000
|
3.59
| 5 |
| 543924 |
SONALIS
|
एमटी
| 58.66 | 59.85 | 58.66 | 59.85 |
6,000
|
3.54
| 3 |
| 544372 |
SHREENATH
|
एमटी
| 16.26 | 16.58 | 16.01 | 16.40 |
21,000
|
3.42
| 6 |
| 540811 |
DML
|
एम
| 17.00 | 17.00 | 17.00 | 17.00 |
20,000
|
3.40
| 4 |
| 544327 |
TECHNICHEM
|
एमटी
| 52.05 | 52.05 | 51.94 | 51.94 |
6,000
|
3.12
| 3 |
| 543941 |
AHASOLAR
|
एमटी
| 125.46 | 125.46 | 125.44 | 125.46 |
2,400
|
3.01
| 6 |
| 543522 |
NVENTURES
|
एमटी
| 100.20 | 100.20 | 100.20 | 100.20 |
3,000
|
3.01
| 1 |
| 544259 |
PFL
|
एम
| 32.00 | 32.70 | 31.60 | 32.70 |
9,000
|
2.89
| 3 |
| 541083 |
INFLAME
|
एमटी
| 212.00 | 212.00 | 208.50 | 211.00 |
1,250
|
2.63
| 5 |
| 544157 |
VRUDDHI
|
एमटी
| 162.75 | 168.75 | 162.75 | 168.75 |
1,500
|
2.50
| 3 |
| 544175 |
TGIF
|
एम
| 102.98 | 102.98 | 102.97 | 102.98 |
2,400
|
2.47
| 2 |
| 543613 |
MAFIA
|
एम
| 12.77 | 12.77 | 11.95 | 12.10 |
20,000
|
2.46
| 5 |
| 544237 |
RAPID
|
एम
| 50.01 | 50.01 | 50.00 | 50.01 |
4,800
|
2.40
| 3 |
| 540652 |
CTCL
|
एम
| 316.50 | 316.50 | 316.50 | 316.50 |
750
|
2.37
| 1 |
| 541299 |
DLCL
|
एमटी
| 11.98 | 12.55 | 11.42 | 11.42 |
20,000
|
2.35
| 5 |
| 543444 |
FABINO
|
एम
| 26.00 | 26.00 | 25.95 | 25.95 |
9,000
|
2.34
| 3 |
| 544143 |
ROYAL
|
एम
| 234.35 | 234.35 | 234.35 | 234.35 |
1,000
|
2.34
| 1 |
| 540455 |
ESCORP
|
एम
| 70.00 | 70.00 | 70.00 | 70.00 |
3,325
|
2.33
| 1 |
| 544303 |
TTC
|
एमटी
| 383.95 | 383.95 | 383.95 | 383.95 |
600
|
2.30
| 1 |
| 544270 |
KGVL
|
एम
| 54.01 | 55.00 | 54.00 | 55.00 |
3,600
|
1.96
| 3 |
| 542145 |
RONI
|
एम
| 52.85 | 52.85 | 52.85 | 52.85 |
3,600
|
1.90
| 1 |
| 544201 |
DFPL
|
एमटी
| 31.75 | 32.10 | 31.10 | 31.10 |
6,000
|
1.90
| 3 |
| 544313 |
NACDAC
|
एमटी
| 46.46 | 46.46 | 46.46 | 46.46 |
4,000
|
1.86
| 1 |
| 543544 |
JAYANT
|
एमटी
| 80.00 | 80.00 | 80.00 | 80.00 |
2,250
|
1.80
| 3 |
| 542678 |
CHCL
|
एमटी
| 3.22 | 3.22 | 3.12 | 3.12 |
56,000
|
1.80
| 15 |
| 544036 |
DEEPAKCHEM
|
एम
| 110.10 | 110.10 | 110.10 | 110.10 |
1,600
|
1.76
| 1 |
| 539788 |
KDML
|
एमटी
| 146.00 | 146.00 | 146.00 | 146.00 |
1,200
|
1.75
| 1 |
| 544165 |
SHIVAM
|
एम
| 58.00 | 58.00 | 58.00 | 58.00 |
3,000
|
1.74
| 1 |
| 540144 |
DRA
|
एमटी
| 22.75 | 22.75 | 22.55 | 22.55 |
7,500
|
1.70
| 3 |
| 543656 |
TECHNOPACK
|
एम
| 21.00 | 21.00 | 21.00 | 21.00 |
8,000
|
1.68
| 2 |
| 543538 |
GOEL
|
एमटी
| 16.22 | 16.51 | 16.22 | 16.51 |
10,000
|
1.63
| 3 |
| 543375 |
PROMAX
|
एमटी
| 30.60 | 33.50 | 30.60 | 33.50 |
5,000
|
1.60
| 2 |
| 544074 |
SBVCL
|
एमटी
| 129.50 | 129.50 | 129.50 | 129.50 |
1,200
|
1.55
| 2 |
| 544368 |
SWASTH
|
एमटी
| 31.59 | 31.59 | 31.59 | 31.59 |
4,800
|
1.52
| 4 |
| 544189 |
SATTRIX
|
एमटी
| 149.45 | 149.45 | 149.45 | 149.45 |
1,000
|
1.49
| 1 |
| 540082 |
RSTL
|
एम
| 88.20 | 88.20 | 88.20 | 88.20 |
1,500
|
1.32
| 1 |
| 543618 |
CARGOTRANS
|
एम
| 87.60 | 87.60 | 87.60 | 87.60 |
1,500
|
1.31
| 1 |
| 543065 |
SMAUTO
|
एम
| 32.00 | 32.00 | 32.00 | 32.00 |
4,000
|
1.28
| 2 |
| 543902 |
RETINA
|
एमटी
| 61.50 | 61.50 | 61.50 | 61.50 |
2,000
|
1.23
| 1 |
| 543606 |
CONTAINE
|
एम
| 60.00 | 61.42 | 60.00 | 61.42 |
2,000
|
1.21
| 2 |
| 543991 |
TECHKGREEN
|
एमटी
| 150.55 | 150.55 | 150.50 | 150.50 |
800
|
1.20
| 2 |
| 544151 |
CHATHA
|
एम
| 119.00 | 119.00 | 119.00 | 119.00 |
1,000
|
1.19
| 1 |
| 544163 |
GVL
|
एमटी
| 117.37 | 117.37 | 117.37 | 117.37 |
1,000
|
1.17
| 1 |
| 542025 |
SUNRETAIL
|
एम
| 0.61 | 0.61 | 0.60 | 0.60 |
1,92,000
|
1.16
| 4 |
| 544195 |
COTFAB
|
एम
| 28.30 | 28.30 | 28.01 | 28.01 |
4,000
|
1.13
| 2 |
| 544219 |
VVIPIL
|
एमटी
| 186.20 | 186.20 | 186.20 | 186.20 |
600
|
1.12
| 1 |
| 543285 |
RCAN
|
एमटी
| 260.75 | 260.75 | 260.75 | 260.75 |
400
|
1.04
| 1 |
| 543346 |
AASHKA
|
एम
| 103.05 | 103.05 | 103.05 | 103.05 |
1,000
|
1.03
| 1 |
| 544269 |
NPFL
|
एम
| 15.70 | 15.70 | 15.70 | 15.70 |
6,000
|
0.94
| 1 |
| 544178 |
PIOTEX
|
एमटी
| 39.25 | 39.25 | 39.25 | 39.25 |
2,400
|
0.94
| 2 |
| 544002 |
VIVAA
|
एमटी
| 46.00 | 46.00 | 46.00 | 46.00 |
2,000
|
0.92
| 1 |
| 543745 |
SVS
|
एमटी
| 15.10 | 15.10 | 15.10 | 15.10 |
6,000
|
0.91
| 1 |
| 544171 |
STAL
|
एमटी
| 107.96 | 107.96 | 107.96 | 107.96 |
800
|
0.86
| 1 |
| 544015 |
MISHDESIGN
|
एमटी
| 83.99 | 84.00 | 83.99 | 84.00 |
1,000
|
0.84
| 2 |
| 544373 |
NAPSGLOBAL
|
एमटी
| 51.53 | 51.53 | 51.53 | 51.53 |
1,600
|
0.82
| 1 |
| 542155 |
DGL
|
एमटी
| 3.15 | 3.30 | 3.15 | 3.25 |
24,000
|
0.78
| 10 |
| 535917 |
जीसीएम कॉमोडिटी एंड डेरिवेटिव्स लि.
|
एम
| 4.21 | 4.32 | 4.21 | 4.32 |
18,000
|
0.77
| 3 |
| 538731 |
HANMAN
|
एमटी
| 5.80 | 6.10 | 5.80 | 6.10 |
12,600
|
0.74
| 2 |
| 544365 |
SHANMUGA
|
एम
| 37.10 | 37.10 | 37.10 | 37.10 |
2,000
|
0.74
| 1 |
| 543623 |
VEDANTASSET
|
एमटी
| 48.95 | 48.95 | 48.95 | 48.95 |
1,500
|
0.73
| 1 |
| 543938 |
ACCELERATE
|
एमटी
| 107.75 | 107.75 | 107.75 | 107.75 |
640
|
0.69
| 1 |
| 543460 |
QRIL
|
एमटी
| 133.25 | 133.25 | 133.25 | 133.25 |
500
|
0.67
| 1 |
| 544011 |
VPL
|
एम
| 54.01 | 54.01 | 54.01 | 54.01 |
1,200
|
0.65
| 1 |
| 543540 |
PGCRL
|
एमटी
| 102.61 | 102.61 | 102.61 | 102.61 |
600
|
0.62
| 1 |
| 544052 |
BENCHMARK
|
एमटी
| 28.99 | 28.99 | 28.99 | 28.99 |
2,000
|
0.58
| 1 |
| 541983 |
INNOVATIVE
|
एमटी
| 27.49 | 27.49 | 27.49 | 27.49 |
2,000
|
0.55
| 2 |
| 543545 |
VEERKRUPA
|
एम
| 1.08 | 1.08 | 1.07 | 1.07 |
50,100
|
0.54
| 3 |
| 544324 |
CITICHEM
|
एमटी
| 26.33 | 26.33 | 26.33 | 26.33 |
2,000
|
0.53
| 1 |
| 543798 |
PATRON
|
एम
| 6.01 | 6.48 | 6.01 | 6.48 |
8,000
|
0.50
| 2 |
| 544183 |
ASSOCIATED
|
एमटी
| 97.31 | 97.31 | 97.31 | 97.31 |
500
|
0.49
| 1 |
| 534708 |
आरसीएल रिटेल लि
|
एमटी
| 7.95 | 8.10 | 7.95 | 8.10 |
6,000
|
0.48
| 2 |
| 544094 |
EUPHORIAIT
|
एम
| 38.06 | 38.06 | 38.06 | 38.06 |
1,200
|
0.46
| 1 |
| 543579 |
NATURO
|
एमटी
| 3.79 | 3.79 | 3.79 | 3.79 |
12,000
|
0.45
| 2 |
| 544331 |
DAVIN
|
एमटी
| 22.05 | 22.05 | 22.05 | 22.05 |
2,000
|
0.44
| 1 |
| 544173 |
FTL
|
एमटी
| 38.00 | 38.00 | 38.00 | 38.00 |
1,000
|
0.38
| 1 |
| 544156 |
GCONNECT
|
एमटी
| 23.32 | 23.32 | 23.32 | 23.32 |
1,500
|
0.35
| 1 |
| 536738 |
स्टेलर कैपिटल सर्विसेस लि.
|
एम
| 5.90 | 5.90 | 5.90 | 5.90 |
6,000
|
0.35
| 1 |
| 541337 |
MILEFUR
|
एमटी
| 4.20 | 4.20 | 4.20 | 4.20 |
6,000
|
0.25
| 1 |
| 543274 |
SUUMAYA
|
एमटी
| 2.45 | 2.47 | 2.39 | 2.47 |
9,000
|
0.22
| 14 |
| 537573 |
पॉलीमेक थर्मोफोर्मर्स लि.
|
एम
| 12.00 | 12.00 | 12.00 | 12.00 |
1,600
|
0.19
| 2 |
| 543905 |
INNOKAIZ
|
एमटी
| 18.99 | 18.99 | 18.99 | 18.99 |
800
|
0.15
| 1 |
|