544347 |
CLN
|
एम
| 295.00 | 314.80 | 271.20 | 314.50 |
1,82,400
|
537.00
| 265 |
544224 |
AFCOM
|
एम
| 710.00 | 728.30 | 690.00 | 695.00 |
43,200
|
307.00
| 123 |
544296 |
NISUS
|
एमटी
| 366.20 | 375.00 | 366.20 | 366.20 |
35,200
|
129.00
| 33 |
543931 |
VEEFIN
|
एम
| 414.05 | 424.75 | 387.10 | 394.90 |
23,400
|
93.63
| 80 |
543971 |
BONDADA
|
एम
| 435.95 | 436.00 | 412.80 | 413.00 |
20,400
|
86.45
| 77 |
543620 |
INA
|
एम
| 260.00 | 260.00 | 246.05 | 246.10 |
26,500
|
67.45
| 46 |
544291 |
RAJESH
|
एम
| 901.00 | 901.00 | 878.00 | 878.00 |
6,800
|
60.32
| 17 |
543895 |
EXHICON
|
एम
| 304.25 | 319.50 | 293.00 | 319.50 |
18,500
|
56.67
| 32 |
544340 |
RIKHAV
|
एम
| 98.50 | 101.00 | 96.25 | 99.50 |
41,600
|
41.10
| 26 |
544310 |
YASHHV
|
एम
| 176.10 | 177.75 | 170.00 | 173.40 |
21,000
|
36.16
| 21 |
544150 |
KPGEL
|
एम
| 446.80 | 451.90 | 433.70 | 450.00 |
7,750
|
34.62
| 28 |
543953 |
KHAZANCHI
|
एम
| 608.70 | 608.70 | 591.25 | 591.25 |
4,500
|
26.92
| 18 |
544272 |
SHIVTEXCHEM
|
एमटी
| 237.45 | 237.45 | 225.60 | 225.60 |
11,200
|
25.45
| 12 |
543709 |
GARGI
|
एमटी
| 1165.20 | 1165.20 | 1165.20 | 1165.20 |
2,125
|
24.76
| 11 |
544001 |
SUNITATOOL
|
एमटी
| 850.00 | 890.00 | 845.90 | 890.00 |
2,000
|
17.04
| 8 |
543539 |
MODIS
|
एम
| 231.00 | 232.00 | 231.00 | 232.00 |
5,600
|
12.95
| 2 |
540358 |
RMC
|
एमटी
| 805.00 | 820.00 | 805.00 | 810.00 |
1,500
|
12.16
| 11 |
543597 |
VOEPL
|
एमटी
| 477.00 | 477.00 | 460.00 | 470.00 |
2,500
|
11.73
| 5 |
543713 |
DRONACHRYA
|
एम
| 84.50 | 88.40 | 84.50 | 85.65 |
13,000
|
11.17
| 13 |
543787 |
ROBU
|
एमटी
| 847.90 | 847.90 | 847.85 | 847.85 |
1,200
|
10.17
| 8 |
544343 |
CNINFOTECH
|
एम
| 183.30 | 186.00 | 182.00 | 184.35 |
5,200
|
9.58
| 13 |
543920 |
CFF
|
एम
| 525.00 | 525.00 | 513.50 | 513.50 |
1,800
|
9.33
| 8 |
544351 |
MALPANI
|
एमटी
| 70.08 | 70.10 | 70.06 | 70.06 |
12,800
|
8.96
| 8 |
544335 |
BRGIL
|
एम
| 102.00 | 102.00 | 101.10 | 101.20 |
8,000
|
8.10
| 8 |
544349 |
HMEML
|
एमटी
| 75.00 | 75.70 | 75.00 | 75.20 |
9,600
|
7.22
| 6 |
544348 |
GBLOGISTIC
|
एमटी
| 51.56 | 51.56 | 51.56 | 51.56 |
12,000
|
6.18
| 9 |
543782 |
SEALMATIC
|
एम
| 465.80 | 465.80 | 450.00 | 450.00 |
1,350
|
6.18
| 9 |
544219 |
VVIPIL
|
एम
| 198.25 | 199.60 | 198.25 | 199.60 |
3,000
|
5.95
| 3 |
544199 |
GEMENVIRO
|
एमटी
| 100.85 | 102.00 | 100.85 | 100.85 |
5,600
|
5.69
| 3 |
544213 |
ACLD
|
एमटी
| 223.00 | 223.00 | 219.50 | 219.50 |
2,400
|
5.33
| 4 |
544334 |
INDOBELL
|
एम
| 165.00 | 165.00 | 165.00 | 165.00 |
3,000
|
4.95
| 1 |
543546 |
HEALTHYLIFE
|
एमटी
| 58.01 | 58.01 | 58.01 | 58.01 |
8,000
|
4.64
| 3 |
543542 |
KESAR
|
एम
| 718.50 | 718.50 | 715.00 | 715.00 |
600
|
4.29
| 3 |
543805 |
RESGEN
|
एम
| 81.55 | 84.74 | 81.55 | 83.00 |
4,500
|
3.71
| 6 |
540850 |
JFL
|
एम
| 75.99 | 75.99 | 65.20 | 65.20 |
5,000
|
3.69
| 2 |
544166 |
EMMFORCE
|
एम
| 100.20 | 100.20 | 100.00 | 100.00 |
3,600
|
3.60
| 3 |
544304 |
JUNGLECAMP
|
एमटी
| 60.20 | 60.50 | 60.20 | 60.20 |
4,800
|
2.89
| 3 |
543578 |
OLATECH
|
एमटी
| 310.80 | 310.80 | 310.80 | 310.80 |
925
|
2.87
| 1 |
543239 |
GMPL
|
एम
| 126.00 | 126.00 | 126.00 | 126.00 |
2,100
|
2.64
| 1 |
540938 |
GUJHYSPIN
|
एम
| 24.10 | 24.10 | 24.10 | 24.10 |
10,000
|
2.41
| 1 |
543594 |
DPL
|
एमटी
| 14.60 | 14.60 | 13.84 | 14.60 |
15,000
|
2.16
| 5 |
544201 |
DFPL
|
एम
| 36.00 | 36.40 | 35.01 | 35.01 |
6,000
|
2.14
| 3 |
544327 |
TECHNICHEM
|
एम
| 50.70 | 53.45 | 50.70 | 53.45 |
4,000
|
2.08
| 2 |
544023 |
KALYANI
|
एम
| 405.00 | 405.00 | 405.00 | 405.00 |
500
|
2.02
| 2 |
544267 |
SUBAM
|
एम
| 125.30 | 125.30 | 125.10 | 125.10 |
1,600
|
2.00
| 2 |
543363 |
PREVEST
|
एम
| 488.00 | 488.00 | 488.00 | 488.00 |
400
|
1.95
| 2 |
544105 |
HARSHDEEP
|
एम
| 64.80 | 64.80 | 64.80 | 64.80 |
3,000
|
1.94
| 2 |
543615 |
SRSOLTD
|
एम
| 238.05 | 238.05 | 238.05 | 238.05 |
800
|
1.90
| 1 |
543622 |
STML
|
एम
| 155.00 | 155.00 | 155.00 | 155.00 |
1,200
|
1.86
| 1 |
539041 |
GANVERSE
|
एम
| 37.25 | 37.25 | 37.25 | 37.25 |
5,000
|
1.86
| 1 |
543982 |
MESON
|
एम
| 464.00 | 464.00 | 460.00 | 460.00 |
400
|
1.84
| 2 |
543619 |
CNCRD
|
एम
| 1300.00 | 1300.00 | 1300.00 | 1300.00 |
125
|
1.62
| 1 |
543928 |
COSMICCRF
|
एम
| 1552.50 | 1552.50 | 1552.50 | 1552.50 |
100
|
1.55
| 1 |
543241 |
VGIL
|
एम
| 135.00 | 135.00 | 135.00 | 135.00 |
1,100
|
1.48
| 2 |
543499 |
ACHYUT
|
एमटी
| 4.31 | 4.31 | 4.31 | 4.31 |
31,500
|
1.35
| 1 |
544037 |
AMIC
|
एम
| 1261.95 | 1261.95 | 1261.95 | 1261.95 |
100
|
1.26
| 1 |
540404 |
PRIMEFRESH
|
एम
| 167.05 | 167.05 | 167.05 | 167.05 |
750
|
1.25
| 1 |
543874 |
MAIDEN
|
एम
| 58.00 | 63.00 | 58.00 | 63.00 |
2,000
|
1.21
| 2 |
544175 |
TGIF
|
एम
| 100.00 | 100.00 | 100.00 | 100.00 |
1,200
|
1.20
| 1 |
543921 |
COMRADE
|
एम
| 119.75 | 119.75 | 119.75 | 119.75 |
1,000
|
1.19
| 1 |
543518 |
EIGHTY
|
एम
| 37.55 | 37.55 | 37.55 | 37.55 |
3,000
|
1.12
| 1 |
543209 |
BILLWIN
|
एम
| 37.05 | 37.05 | 37.05 | 37.05 |
3,000
|
1.11
| 1 |
543765 |
EARTH
|
एम
| 36.95 | 36.95 | 36.95 | 36.95 |
3,000
|
1.10
| 1 |
543806 |
ITCONS
|
एमटी
| 538.90 | 538.90 | 538.90 | 538.90 |
200
|
1.07
| 1 |
544329 |
VANDU
|
एम
| 53.00 | 53.00 | 53.00 | 53.00 |
2,000
|
1.06
| 1 |
544101 |
BRISK
|
एम
| 129.05 | 129.05 | 129.05 | 129.05 |
800
|
1.03
| 1 |
544121 |
RUDRAGAS
|
एम
| 103.00 | 103.00 | 103.00 | 103.00 |
1,000
|
1.03
| 1 |
543744 |
REXSEAL
|
एमटी
| 197.00 | 197.00 | 197.00 | 197.00 |
500
|
0.98
| 1 |
544341 |
LICL
|
एम
| 57.13 | 57.13 | 57.13 | 57.13 |
1,600
|
0.91
| 1 |
543804 |
AMANAYA
|
एम
| 14.00 | 14.00 | 14.00 | 14.00 |
6,000
|
0.84
| 1 |
543375 |
PROMAX
|
एम
| 32.38 | 32.38 | 32.38 | 32.38 |
2,500
|
0.80
| 1 |
541445 |
WAA
|
एमटी
| 79.65 | 79.65 | 79.65 | 79.65 |
800
|
0.63
| 1 |
543926 |
BIZOTIC
|
एमटी
| 74.09 | 74.09 | 74.09 | 74.09 |
800
|
0.59
| 1 |
543439 |
BRANDBUCKT
|
एमटी
| 6.68 | 6.70 | 6.68 | 6.70 |
6,000
|
0.40
| 3 |
542924 |
JANUSCORP
|
एम
| 6.40 | 6.40 | 6.40 | 6.40 |
3,500
|
0.22
| 1 |
542678 |
CHCL
|
एमटी
| 3.40 | 3.45 | 3.40 | 3.45 |
4,000
|
0.13
| 2 |
542155 |
DGL
|
एमटी
| 3.58 | 3.58 | 3.58 | 3.58 |
2,000
|
0.07
| 1 |
544353 |
AMWILL
|
एमटी
| | | | |
-
|
| |
|