Register Your Interest English   हिन्दी   मराठी  ગુજરાતી
एस एंड पी बीएसई एसएमई आईपीओ      
मार्केट वॉच
चयन करें :  
सभी कीमतें 
स्क्रिप कोडस्क्रिप का नामस्क्रिप ग्रुपओपनहाईलोएलटीपी ट्रेड हुए शेयरों की संख्याकुल टर्नओवर (लाख में)ट्रेडों की संख्या
540735 IRIS एम 52.0060.7052.0058.00 1,56,000 88.70 33
543274 RTL एम 407.00440.00407.00430.00 15,600 65.97 26
542437 ANMOL एम 106.90111.00104.30106.10 38,000 40.81 16
540395 CHEMCRUX एम 273.95278.80260.00267.35 13,000 35.15 25
539997 KPL एम 88.4097.7088.4097.70 33,000 31.12 10
541974 MANORAMA एम 948.85948.85917.20935.00 2,700 25.09 17
537785 अनिषा इम्पैक्स लि. एम 220.00231.90220.00230.85 10,625 24.43 14
539570 ACEWIN एम 7.067.777.037.77 2,68,800 19.67 28
539097 HKG एम 45.2046.8544.6046.15 42,500 19.27 16
540694 ANG एम 126.30140.00126.30136.00 12,800 17.38 8
538546 BRPL एम 122.00134.95120.20120.20 12,000 14.97 3
542579 AGOL एम 41.5044.4041.0043.70 32,000 13.74 12
539222 VMV एम 9.009.028.538.99 1,47,500 13.22 16
542012 AAL एम 109.05109.05104.25104.65 12,000 12.65 6
539026 SSPNFIN एम 9.109.259.099.09 92,000 8.42 9
542666 GKP एम 30.0030.0027.1027.10 28,000 8.28 3
541402 AFFORDABLE एम 99.0099.0095.0595.05 8,000 7.78 5
541353 INNOVATORS एम 37.9537.9535.1536.65 20,800 7.59 12
542802 GALACTICO एम 57.5058.0057.5057.50 12,000 6.93 4
541276 HARDWYN एम 60.1560.1554.2560.05 10,000 5.77 4
542667 WORL एम 32.8035.2032.0035.00 16,000 5.32 4
540811 DML एम 11.0511.0510.0511.00 50,000 5.22 5
542725 SBC एम 42.7042.7042.6542.65 12,000 5.12 4
540519 MEERA एम 72.0072.0070.0070.25 7,200 5.09 6
541083 INFLAME एम 168.00168.00168.00168.00 3,000 5.04 3
543284 EKI एम 383.90383.90383.90383.90 1,200 4.61 1
543273 KMEW एम 38.0038.0037.0038.00 12,000 4.53 4
543262 MRP एम 35.0035.0035.0035.00 12,000 4.20 3
542025 SUNRETAIL एम 26.0026.0026.0026.00 15,000 3.90 1
540151 DIKSAT एम 85.0090.0085.0090.00 4,500 3.90 3
542721 ARL एम 31.5031.6030.9530.95 12,000 3.76 3
542801 MISQUITA एम 25.2028.3023.2027.00 14,000 3.67 7
541151 RIDINGS एम 8.408.408.408.40 40,000 3.36 2
540809 MRCEXIM एम 6.456.456.456.45 48,000 3.10 4
541601 RAJNISH एम 12.1512.9012.1512.90 22,800 2.93 6
542592 HBEL एम 96.4096.4096.4096.40 3,000 2.89 3
540715 SAGAR एम 14.4014.4011.0012.99 21,000 2.63 7
540729 VANTABIO एम 169.00169.00168.00168.00 1,500 2.53 2
542248 DECCAN एम 32.5033.0032.5033.00 7,200 2.37 5
540757 SCPL एम 147.90147.90145.00145.00 1,600 2.34 2
543285 RCAN एम 18.5018.5018.0018.00 12,000 2.19 2
540796 RATNABHUMI एम 51.9052.0551.9052.05 4,000 2.08 2
540492 STARLENT एम 40.2540.2540.2540.25 5,000 2.01 1
541299 DLCL एम 25.0025.2025.0025.20 8,000 2.01 2
541445 WAA एम 41.7541.9041.6541.65 4,800 2.00 3
541983 INNOVATIVE एम 7.007.666.917.43 27,000 1.97 25
541929 SGIL एम 90.0090.0090.0090.00 2,000 1.80 1
541418 NGIL एम 26.0026.0026.0026.00 6,500 1.69 1
543234 SECMARK एम 51.0054.4051.0054.35 3,000 1.60 3
541302 DHRUV एम 25.0526.4025.0526.40 6,000 1.55 3
542654 VRFILMS एम 76.0076.0074.0074.00 2,000 1.50 2
542285 AXITA एम 37.0037.0037.0037.00 4,000 1.48 1
543218 SBGLP एम 69.0069.0069.0069.00 2,000 1.38 1
539273 PECOS एम 19.9523.0019.9521.65 6,000 1.30 6
542678 CHCL एम 15.0015.0014.4014.90 8,000 1.18 4
542013 DOLFIN एम 46.0046.0046.0046.00 2,000 0.92 1
542323 KPIGLOBAL एम 57.0557.0557.0557.05 1,600 0.91 1
541304 INDOUS एम 35.5035.5035.5035.50 2,500 0.89 1
542653 JINAAM एम 2.902.902.742.80 30,000 0.85 14
540146 ACML एम 40.3040.3040.3040.30 2,000 0.81 2
539041 SVPHOUSING एम 8.018.018.018.01 10,000 0.80 3
540938 GUJHYSPIN एम 8.008.008.008.00 10,000 0.80 1
542727 CPML एम 17.8017.8017.8017.80 4,000 0.71 1
540393 SMLT एम 35.0035.0035.0035.00 2,000 0.70 1
542383 RITCO एम 21.0021.0020.9520.95 3,200 0.67 2
541206 OBCL एम 23.2523.2523.2523.25 2,000 0.47 1
541006 ANGEL एम 11.5011.5011.5011.50 4,000 0.46 1
540923 AML एम 3.603.893.603.89 12,000 0.45 2
541337 MILEFUR एम 13.5913.5913.5913.59 3,000 0.41 1
540850 JFL एम 7.907.907.507.50 4,000 0.31 2
539229 MRSS एमटी 5.956.565.955.96 4,800 0.30 8
539099 ATHCON एम 6.346.345.405.40 5,000 0.29 2
538731 HANMAN एम 1.991.991.991.99 4,200 0.08 1
541401 ARIHANTINS एमटी 1.911.911.911.91 4,000 0.08 1
535431 जीसीएम सिक्युरिटीज लि.  एम 2.572.572.572.57 1,600 0.04 1
538319 GCMCAPI एम 1.341.341.341.34 2,000 0.03 2