માર્કેટ વોચ
સિલેક્ટ કરો :
ગ્રુપ
 
બધા ભાવ 
સ્ક્રિપ કોડસ્ક્રિપ નામસ્ક્રિપ ગ્રુપખૂલતોઊંચોનીચોછેલ્લો ભાવ શેરોનું કામકાજકુલ ટર્નઓવર (લાખ)સોદાની સંખ્યા
544291 RAJESH એમ 1053.001268.601010.001268.60 7,47,200 8855.00 1579
543620 INA એમ 276.00280.95264.00276.50 4,81,500 1315.00 550
544343 CNINFOTECH એમ 174.70175.90164.95169.95 3,76,400 634.00 551
543971 BONDADA એમ 413.95416.80405.05408.75 1,22,000 498.00 490
544150 KPGEL એમ 442.00450.00433.00446.00 1,09,500 481.00 319
544224 AFCOM એમ 714.10731.75700.20717.80 66,720 478.00 225
543931 VEEFIN એમટી 329.00329.00307.25309.00 1,52,800 473.00 285
544387 DESCO એમ 224.00225.00200.00215.90 1,95,000 417.00 161
544296 NISUS એમ 389.00389.00350.00365.25 1,04,000 385.00 121
544347 CLN એમ 300.90337.45290.05323.00 1,02,000 319.00 151
544332 FABCLEAN એમટી 320.00325.00314.45325.00 89,600 287.00 35
540358 RMC એમટી 658.00660.00657.00658.00 41,625 273.00 43
544037 AMIC એમ 1475.751485.001425.001425.00 17,400 252.00 123
543364 MARKOLINES એમ 174.90176.50164.00169.00 1,24,800 215.00 127
543928 COSMICCRF એમ 1352.551370.001324.001327.65 14,200 190.00 91
544349 HMEML એમ 80.7092.9980.7089.00 2,08,000 183.00 125
544392 SPINAROO એમટી 74.0076.9072.1074.00 2,28,000 169.00 80
543497 BCCL એમટી 282.45296.00281.60296.00 56,000 161.00 35
544388 IDENTIXWEB એમ 67.7068.0064.6568.00 2,46,000 161.00 109
544354 SOLARIUM એમ 267.00276.00263.00270.00 57,600 154.00 84
543597 VOEPL એમટી 558.00575.00556.05559.00 25,500 144.00 44
543782 SEALMATIC એમ 486.00509.00475.00485.50 27,750 137.00 54
543953 KHAZANCHI એમ 552.00564.00545.50564.00 23,750 130.00 84
543831 BRIGHT એમ 484.80500.00477.65482.00 25,500 126.00 24
544353 AMWILL એમ 78.5182.5078.1180.94 1,52,400 125.00 17
544001 SUNITATOOL એમ 750.15770.00734.00756.00 16,250 121.00 56
542146 SKIFL એમ 41.4048.0040.0048.00 2,40,000 113.00 41
544369 BEEZAASAN એમટી 267.00267.00267.00267.00 41,600 111.00 32
543709 GARGI એમ 1047.001071.001014.001032.00 10,250 106.00 75
543464 SPITZE એમટી 121.00125.00118.00125.00 81,000 100.00 17
543542 KESAR એમ 670.00678.50650.00650.00 14,800 99.71 44
544340 RIKHAV એમટી 79.5379.5374.6075.50 1,26,400 95.51 44
543895 EXHICON એમ 265.00266.00259.00261.50 35,000 91.51 67
544023 KALYANI એમ 405.00413.50390.00396.65 22,500 90.04 68
543515 SEML એમટી 190.00198.95190.00198.95 45,000 87.66 28
544335 BRGIL એમ 128.00128.00119.95123.00 57,000 69.76 49
544091 QLL એમ 340.00340.00313.20313.75 20,000 63.41 48
544219 VVIPIL એમટી 188.10188.10180.80184.00 32,400 59.77 26
543828 SUDARSHAN એમટી 27.8127.9527.8127.81 2,12,000 58.96 17
543806 ITCONS એમટી 509.00516.95483.00510.70 11,200 56.21 43
544272 SHIVTEXCHEM એમ 293.00293.00266.00277.25 20,000 55.74 24
542727 CPML એમ 1260.001260.001153.351219.00 4,200 50.36 18
544248 MCEL એમ 200.25204.00194.80201.35 25,200 50.33 41
544251 SSL એમ 84.5086.2079.5486.20 57,600 48.33 33
543543 BRRL એમ 401.00401.00401.00401.00 12,000 48.12 11
543746 LOGICA એમ 245.00245.00239.90239.90 18,000 43.73 8
543373 SVRL એમ 200.00221.50200.00217.90 20,000 43.24 18
540718 AAYUSHBULL એમ 804.00827.00804.00825.00 5,000 40.95 8
544327 TECHNICHEM એમટી 53.8153.8153.8153.81 76,000 40.89 12
544213 ACLD એમ 195.00195.00186.00192.20 21,000 39.86 35
544313 NACDAC એમટી 45.9945.9944.6545.90 88,000 39.46 22
543262 MRP એમ 128.05137.00128.05130.00 28,000 37.59 26
544059 SHANTIDENM એમ 66.0072.9066.0071.99 52,000 36.20 22
544267 SUBAM એમ 104.00104.0099.10101.10 32,800 33.26 39
544351 MALPANI એમ 70.1574.0070.1571.54 44,800 32.33 24
543982 MESON એમટી 398.20407.00390.10403.00 7,400 29.46 30
540404 PRIMEFRESH એમટી 157.00160.00155.00160.00 18,000 28.10 16
544195 COTFAB એમ 30.4032.0030.4030.50 88,000 27.19 32
544151 CHATHA એમ 120.50135.00118.05118.10 21,000 26.31 20
543920 CFF એમટી 513.50513.50513.50513.50 4,800 24.64 9
543799 SVJ એમટી 188.00204.10188.00203.35 12,000 23.92 13
544160 JAYKAILASH એમ 54.6758.0054.0054.00 43,200 23.79 22
544310 YASHHV એમટી 195.55195.55195.55195.55 12,000 23.46 12
544383 PPARIVAH એમ 97.0098.4894.5696.05 24,000 23.18 20
543713 DRONACHRYA એમટી 68.9068.9067.0967.09 34,000 23.14 29
543244 શાઈન ફેશન્સ (ઈન્ડિયા) લિ. એમ 320.00320.00299.00301.50 7,500 23.08 15
543172 COSPOWER એમટી 722.00795.00722.00794.00 3,000 22.75 5
544381 SUPERIRON એમટી 38.3640.4038.3639.99 55,200 21.87 27
544143 ROYAL એમ 240.00251.00239.40240.00 9,000 21.69 9
543805 RESGEN એમ 93.0093.0090.0090.00 23,250 21.24 31
544036 DEEPAKCHEM એમ 127.95129.50122.75125.05 16,000 20.28 10
544236 RAL એમ 63.0170.0063.0170.00 30,000 19.65 20
544334 INDOBELL એમટી 126.00130.45126.00130.45 15,000 19.32 5
544199 GEMENVIRO એમટી 88.6388.6387.0088.63 21,600 19.09 24
543594 DPL એમ 17.0018.1516.7518.15 1,05,000 18.76 33
544047 SIYARAM એમ 135.50135.50132.00132.00 13,500 18.13 9
544072 AIKPIPES એમ 78.9079.9578.0078.75 21,600 17.03 20
544304 JUNGLECAMP એમટી 56.0656.0656.0656.06 28,800 16.14 12
543516 DHYAANITR એમટી 15.2516.1815.1016.18 1,03,600 16.12 25
543926 BIZOTIC એમ 116.00120.99116.00120.99 12,800 15.22 16
543997 ORGANICREC એમટી 278.00282.95275.00275.20 5,400 14.92 8
543615 SRSOLTD એમ 225.00229.95223.00226.00 6,400 14.50 8
543619 CNCRD એમટી 1268.051268.051268.051268.05 1,125 14.26 4
540082 RSTL એમ 91.50101.0191.50101.01 15,000 14.01 5
544171 STAL એમટી 101.11105.03100.94105.03 13,600 13.87 14
541445 WAA એમટી 82.3282.3282.3282.32 16,800 13.82 17
543391 SGFRL એમ 135.95138.60135.95138.60 9,750 13.47 10
543285 RCAN એમટી 286.00300.00286.00299.90 4,400 13.02 10
539098 FILTRA એમ 73.0073.0066.6572.90 18,000 12.75 9
544391 RETAGGIO એમટી 22.6122.9922.1122.11 54,000 12.08 9
539337 વારી ટેક્નોલોજીસ લિ. એમટી 326.70326.70326.70326.70 3,325 10.86 15
543939 KAKA એમ 238.50238.50232.00234.00 4,500 10.56 9
543363 PREVEST એમ 530.05530.05512.75512.75 2,000 10.44 10
544372 SHREENATH એમટી 16.0017.0015.9516.80 63,000 10.35 20
543963 SHELTER એમ 41.9941.9939.8040.50 24,000 9.74 8
543324 ગ્રેટેક્સ કોર્પોરેટ સર્વિસીસ લિ. એમ 310.00319.95310.00310.00 3,060 9.60 4
544330 PARMESHWAR એમ 62.6066.4062.2564.00 14,000 9.00 7
543979 KAHAN એમ 72.0081.5072.0081.50 11,200 8.76 7
541353 INNOVATORS એમ 213.25213.25206.10210.00 4,000 8.44 5
543916 HSIL એમ 108.70113.99108.50109.00 7,200 7.97 8
539041 GANVERSE એમ 33.0033.5032.0733.00 23,750 7.74 19
543814 PCL એમટી 70.0070.0070.0070.00 11,000 7.70 2
544177 AZTEC એમ 90.0091.4590.0090.24 8,000 7.24 8
544074 SBVCL એમટી 119.07119.07117.00117.00 6,000 7.12 10
543938 ACCELERATE એમટી 122.55122.55111.70111.70 5,760 6.98 8
543616 TLL એમ 274.00274.00268.00268.00 2,400 6.52 4
544259 PFL એમ 35.7035.7033.0033.89 18,000 6.12 6
543787 ROBU એમટી 818.00818.00815.00815.00 750 6.12 4
543578 OLATECH એમટી 319.55319.55319.55319.55 1,850 5.91 1
543874 MAIDEN એમ 73.0073.0072.5072.50 8,000 5.81 8
544337 AVAX એમ 145.00145.00145.00145.00 4,000 5.80 2
540652 CTCL એમ 524.00524.00502.00502.00 1,125 5.74 3
544341 LICL એમ 63.9564.9563.0064.00 8,000 5.13 5
544166 EMMFORCE એમટી 83.0084.6483.0084.64 6,000 5.05 5
543375 PROMAX એમટી 34.6534.6531.7531.75 15,000 4.97 4
544303 TTC એમટી 408.00408.00408.00408.00 1,200 4.89 2
539788 KDML એમટી 130.20142.00130.20142.00 3,600 4.82 3
544121 RUDRAGAS એમટી 79.0081.5178.5781.51 6,000 4.74 6
544365 SHANMUGA એમ 39.5039.5038.2738.30 12,000 4.66 6
543937 ALPHAIND એમટી 126.90128.10126.90128.10 3,600 4.58 5
544393 INFONATIVE એમટી 39.8739.8739.8739.87 11,200 4.46 7
543346 આશકા હોસ્પિટલ્સ લિ. એમ 107.75107.75105.00106.00 4,000 4.26 3
543544 JAYANT એમટી 80.5080.5078.9378.93 5,250 4.21 7
543521 FONE4 એમટી 10.4810.4810.4810.48 40,000 4.19 3
544269 NPFL એમ 17.3617.3616.0016.00 24,000 4.00 4
544035 SPL એમટી 49.9950.0549.6449.64 8,000 3.99 5
544173 FTL એમટી 38.6039.9038.5539.45 10,000 3.91 9
543622 STML એમ 153.25153.25152.85152.85 2,400 3.67 2
543606 CONTAINE એમ 60.0060.9958.5060.99 6,000 3.60 6
544157 VRUDDHI એમટી 138.65153.15138.65153.15 2,500 3.60 4
542025 SUNRETAIL એમ 0.580.590.560.58 6,24,000 3.58 12
544348 GBLOGISTIC એમટી 42.0542.0542.0542.05 8,400 3.53 7
542145 RONI એમ 47.5047.9947.5047.99 7,200 3.43 2
543499 ACHYUT એમટી 3.503.673.503.67 94,500 3.40 3
540613 GEL એમ 106.00110.00106.00110.00 3,000 3.24 2
544331 DAVIN એમટી 21.8023.1521.8023.15 14,000 3.19 7
543623 VEDANTASSET એમટી 49.8649.8749.8649.86 6,000 2.99 4
544164 FAALCON એમ 48.6048.6048.5548.55 6,000 2.91 2
543539 MODIS એમ 240.00240.00238.50238.50 1,200 2.87 3
544002 VIVAA એમટી 46.5046.5046.0046.50 6,000 2.78 3
543943 ASARFI એમ 91.5291.5290.0090.50 3,000 2.72 3
543830 LABELKRAFT એમ 67.9968.0067.9968.00 4,000 2.71 2
543410 DMR એમ 118.00124.00118.00124.00 2,250 2.70 3
543209 BILLWIN એમ 29.0031.7429.0031.74 9,000 2.70 3
544245 NHL એમ 83.6583.6583.5083.50 3,200 2.67 2
543991 TECHKGREEN એમટી 162.15166.10162.15165.00 1,600 2.63 4
543312 FOCUS એમટી 98.0098.0096.0096.00 2,700 2.61 2
543618 CARGOTRANS એમ 86.7586.7583.0083.00 3,000 2.54 2
544190 3CIT એમ 24.0025.0024.0025.00 10,000 2.48 3
543745 SVS એમટી 12.4812.9512.4812.95 18,000 2.30 3
541973 MACH એમ 75.0077.8575.0077.85 3,000 2.29 2
543545 VEERKRUPA એમ 1.131.151.111.11 2,00,400 2.26 12
543319 AAPLUSTRAD એમ 0.841.000.841.00 2,40,000 2.14 3
544163 GVL એમટી 106.33106.33106.33106.33 2,000 2.12 2
543848 DEVLAB એમ 68.0069.4068.0069.40 3,000 2.06 3
544105 HARSHDEEP એમ 66.3067.0066.3067.00 3,000 1.99 2
542678 CHCL એમટી 3.093.103.033.05 64,000 1.95 24
544101 BRISK એમ 119.50119.50118.00118.00 1,600 1.90 2
544201 DFPL એમટી 29.9629.9629.9629.96 6,000 1.79 3
543400 OMNIPOTENT એમ 7.437.437.157.43 24,000 1.77 11
544373 NAPSGLOBAL એમટી 54.6854.6854.1454.14 3,200 1.74 2
538731 HANMAN એમ 4.755.224.755.22 33,600 1.71 7
543765 EARTH એમ 28.5028.5028.5028.50 6,000 1.71 2
540811 DML એમ 17.5017.5015.5015.50 10,000 1.65 2
538794 JETSOLAR એમ 20.1620.9720.1620.97 8,000 1.64 2
544073 MCPL એમ 162.05162.05162.05162.05 1,000 1.62 1
544366 LKMEHTA એમ 51.3051.3050.2650.26 3,200 1.62 2
543500 EVOQ એમટી 3.133.133.133.13 52,000 1.62 5
540843 RITHWIKFMS એમટી 155.00155.00155.00155.00 1,000 1.55 1
539273 PECOS એમ 304.30304.30304.30304.30 500 1.52 1
543538 GOEL એમટી 15.0015.0015.0015.00 10,000 1.50 5
544265 NEXXUS એમ 123.30123.30123.30123.30 1,200 1.47 1
544170 SAI એમ 36.0036.0036.0036.00 4,000 1.44 2
544168 VARYAA એમટી 71.9471.9471.9471.94 2,000 1.43 2
540146 ACML એમટી 47.6147.6147.6147.61 3,000 1.42 2
540850 JFL એમ 46.6047.0046.6047.00 3,000 1.40 3
542155 DGL એમટી 2.932.942.702.94 44,000 1.28 8
544189 SATTRIX એમટી 127.85127.85127.85127.85 1,000 1.27 1
543902 RETINA એમટી 61.5061.5061.5061.50 2,000 1.23 1
543924 SONALIS એમટી 58.7358.7358.7358.73 2,000 1.17 1
541083 INFLAME એમટી 230.00230.00226.40226.40 500 1.14 2
544082 SWANAGRO એમ 57.0057.0057.0057.00 2,000 1.14 1
534708 આરસીએલ રિટેલ લિ. એમટી 7.377.667.377.66 15,000 1.13 3
544329 VANDU એમ 56.0056.0056.0056.00 2,000 1.12 1
544141 PESB એમ 138.50138.50138.50138.50 800 1.10 1
543970 SHOORA એમટી 68.0868.0868.0868.08 1,500 1.02 1
543921 COMRADE એમટી 100.90100.90100.90100.90 1,000 1.00 1
544178 PIOTEX એમટી 40.8540.8540.8540.85 2,400 0.98 2
541945 RANJEET એમટી 11.8411.8411.8411.84 8,000 0.94 1
543656 TECHNOPACK એમ 23.0023.0023.0023.00 4,000 0.92 1
543518 EIGHTY એમટી 30.8330.8330.8330.83 3,000 0.92 1
543637 PACE એમટી 25.7925.7925.7925.79 3,600 0.92 3
543941 AHASOLAR એમટી 114.39114.39114.39114.39 800 0.91 2
543804 AMANAYA એમ 14.6714.6714.6714.67 6,000 0.88 1
541337 MILEFUR એમ 4.164.244.054.19 21,000 0.87 5
544015 MISHDESIGN એમટી 85.9085.9085.9085.90 1,000 0.85 2
544237 RAPID એમ 51.9551.9551.9551.95 1,600 0.83 1
543798 PATRON એમ 6.756.756.506.50 12,000 0.79 3
544214 THREEMPAPE એમટી 39.0039.0039.0039.00 2,000 0.78 1
543520 GLHRL એમ 22.9823.0022.9823.00 3,000 0.68 3
544056 SMARITIME એમ 42.5542.5542.5542.55 1,600 0.68 1
543274 સુમાયા કોર્પોરેશન લિ. એમટી 2.582.622.582.62 26,550 0.68 10
543065 એસએમ ઓટો સ્ટેમ્પિંગ લિ. એમ 33.4533.4533.4533.45 2,000 0.66 1
543897 SANCODE એમટી 43.6043.6043.6043.60 1,500 0.65 1
541006 ANGEL એમટી 16.2316.2316.2316.23 4,000 0.64 1
543595 EPBIO એમટી 125.45125.45125.45125.45 500 0.62 1
544221 KIZI એમ 20.0020.0020.0020.00 3,000 0.60 1
540144 DRA એમટી 23.8323.8323.8323.83 2,500 0.59 1
543540 PGCRL એમટી 98.7098.7098.7098.70 600 0.59 1
543579 NATURO એમટી 3.473.473.473.47 16,000 0.55 4
544220 CTLLAB એમટી 45.1545.1545.1545.15 1,200 0.54 1
544052 BENCHMARK એમ 27.0027.0027.0027.00 2,000 0.54 1
544094 EUPHORIAIT એમ 43.8043.8043.8043.80 1,200 0.52 1
541299 DLCL એમટી 12.8012.8012.8012.80 4,000 0.51 1
544025 ARROWHEAD એમટી 86.0086.0086.0086.00 600 0.51 1
544368 SWASTH એમટી 34.9234.9234.9234.92 1,200 0.41 1
535279 બોથરા મેટલ્સ એન્ડ એલોઝ્સ લિ. એમ 10.1310.1310.1310.13 4,000 0.40 1
542446 JONJUA એમ 9.409.409.409.40 4,082 0.38 1
537573 પોલિમેક થર્મોફોર્મર્સ લિ. એમ 12.3012.3012.0012.00 2,400 0.29 3
543905 INNOKAIZ એમટી 19.0119.0119.0119.01 800 0.15 1