માર્કેટ વોચ
સિલેક્ટ કરો :
ગ્રુપ
 
બધા ભાવ 
સ્ક્રિપ કોડસ્ક્રિપ નામસ્ક્રિપ ગ્રુપખૂલતોઊંચોનીચોછેલ્લો ભાવ શેરોનું કામકાજકુલ ટર્નઓવર (લાખ)સોદાની સંખ્યા
543971 BONDADA એમ 168.00180.80167.00176.70 2,20,800 387.03 137
543953 KHAZANCHI એમ 204.00220.00204.00216.65 82,000 176.36 76
543982 MESON એમટી 216.90223.80216.10223.80 72,000 159.51 51
543920 CFF એમ 418.00420.70408.00408.50 36,000 149.03 45
543979 KAHAN એમટી 114.44125.50114.44124.94 1,10,400 132.42 60
543713 DRONACHRYA એમ 181.05182.90177.00177.85 71,000 127.80 70
543943 ASARFI એમ 100.05111.50100.00110.15 1,14,000 123.23 31
543273 KMEW એમ 1517.001548.001461.401507.65 7,000 105.41 55
543782 SEALMATIC એમ 484.00518.00470.00500.60 21,000 103.04 34
543831 BRIGHT એમ 449.50489.40449.50470.55 21,000 98.19 19
543620 INA એમ 387.95395.35378.50390.25 23,000 89.49 23
543499 ACHYUT એમ 55.0057.0055.0057.00 1,57,500 88.56 7
543594 DPL એમ 16.9516.9514.4014.40 5,73,000 84.66 151
539222 GROWINGTON એમ 202.00202.60195.50202.40 37,200 74.42 22
543364 MARKOLINES એમ 149.90151.50144.00146.50 44,800 66.06 56
543939 KAKA એમ 166.50174.00166.50172.05 38,000 65.56 19
543805 RESGEN એમ 71.0071.0068.0069.38 90,000 62.96 30
543931 VEEFIN એમ 216.80217.90212.90212.90 27,200 58.54 17
541228 TRL એમ 547.95550.00546.00546.00 9,600 52.63 12
540358 RMC એમ 781.00793.90775.00779.60 6,000 46.88 12
541402 AFFORDABLE એમ 636.20656.95632.00656.35 6,800 43.93 17
543895 EXHICON એમ 272.00278.30268.65271.75 16,000 43.66 8
543991 TECHKGREEN એમટી 100.70100.70100.70100.70 41,600 41.89 24
543970 SHOORA એમ 63.0064.0058.4958.49 69,000 41.15 23
543828 SUDARSHAN એમ 81.4084.3081.4084.09 48,000 40.24 10
543363 PREVEST એમ 445.10457.00445.10455.00 8,400 37.96 20
542446 JONJUA એમ 15.5915.5914.8515.59 2,28,360 35.47 64
539041 SVPHOUSING એમ 69.0071.6068.3568.35 50,000 34.96 19
543542 KESAR એમ 369.85372.00367.00372.00 8,800 32.60 11
539337 WAAREE એમ 354.00361.90350.00350.00 9,100 32.09 12
543621 CARGOSOL એમ 49.9554.0049.9551.04 56,000 29.28 13
541083 INFLAME એમ 636.60655.00635.00647.20 4,250 27.30 16
542850 GOBLIN એમ 55.0059.0055.0055.84 48,000 26.80 9
541445 WAA એમ 77.0079.9977.0079.45 28,800 22.47 10
543874 MAIDEN એમ 110.50110.50109.00110.50 20,000 21.97 10
543234 SECMARK એમ 82.0582.0582.0082.00 26,250 21.53 6
543709 GARGI એમ 255.00255.00246.00253.95 8,000 20.09 4
543606 CONTAINE એમ 95.5095.5085.7089.25 22,000 19.41 11
543453 ALKOSIGN એમ 112.00114.00111.00113.50 16,500 18.55 11
543765 EARTH એમ 57.0057.0054.5056.00 33,000 18.49 11
543848 DEVLAB એમ 59.0059.5058.3059.13 30,000 17.67 15
541353 INNOVATORS એમ 217.00219.50215.00215.50 8,000 17.31 5
543597 VOEPL એમ 240.00243.00237.70238.35 7,000 16.79 7
543391 SGFRL એમ 70.2570.2569.3669.50 24,000 16.68 8
542668 EVANS એમ 142.00148.85135.00137.30 12,000 16.58 12
543905 INNOKAIZ એમ 128.50129.00125.00129.00 12,800 16.23 8
543619 CNCRD એમ 616.00620.00616.00618.40 2,500 15.46 5
543305 NAVODAYENT એમ 13.0013.0012.1912.19 1,20,000 14.84 10
543540 PGCRL એમ 314.60314.60301.00303.00 4,800 14.66 8
540550 YUG એમ 90.0090.5088.3589.60 16,000 14.32 8
543460 QRIL એમ 71.2573.4071.1072.90 20,000 14.31 10
543324 GCSL એમ 201.00201.00190.00196.95 7,290 14.07 6
542628 NSL એમ 356.50376.00356.50376.00 3,500 13.06 2
543928 COSMICCRF એમ 243.50248.70241.50246.60 5,200 12.78 13
543637 PACE એમ 20.6821.1520.4120.58 57,600 12.04 34
543373 SVRL એમ 200.00200.00197.00198.05 6,000 11.93 6
543538 GOEL એમ 153.05165.50153.00163.85 7,200 11.50 9
543656 TECHNOPACK એમ 94.4994.4992.0193.74 12,000 11.23 6
543787 ROBU એમ 310.00310.00305.00305.00 3,600 11.04 3
543938 ACCELERATE એમ 228.00228.45222.00228.45 4,800 10.86 3
543516 DHYAANI એમ 179.00179.00175.00178.50 6,000 10.62 6
535910 મની માસ્ટર્સ લિઝીંગ એન્ડ ફાઈનાન્સ લિ. એમ 61.1566.0061.1566.00 15,000 9.42 3
543926 BIZOTIC એમ 61.4961.7560.1161.75 14,400 8.88 18
537573 પોલિમેક થર્મોફોર્મર્સ લિ. એમ 32.0032.9032.0032.42 27,200 8.79 20
543618 CARGOTRANS એમ 79.5079.5077.4079.50 10,500 8.28 7
543286 JETMALL એમ 22.1523.8022.1523.80 36,000 8.17 6
543372 GETALONG એમ 201.00202.00201.00201.50 4,000 8.06 2
543963 SHELTER એમ 40.7741.9940.7741.80 18,000 7.47 6
541304 INDOUS એમ 226.00244.40226.00244.40 3,000 7.15 2
543622 STML એમ 145.40145.40143.50145.40 4,800 6.95 4
543814 PCL એમ 62.5066.8062.1066.80 10,000 6.43 5
540404 PRIMEFRESH એમ 250.00262.35250.00258.10 2,250 5.81 3
543515 SEML એમ 104.05104.10104.00104.00 5,000 5.20 5
540652 CTCL એમ 114.00115.00114.00115.00 4,500 5.16 3
543615 SRSOLTD એમ 167.95167.95157.25158.00 3,200 5.13 4
543806 ITCONS એમ 52.9852.9849.0150.70 10,000 5.06 5
540146 ACML એમ 69.9971.9969.9971.99 7,000 4.96 7
543346 AASHKA એમ 62.3862.3861.8061.80 8,000 4.96 8
540811 DML એમ 24.4524.4524.4524.45 20,000 4.89 2
543941 AHASOLAR એમ 302.25302.25300.05300.05 1,600 4.82 2
543439 BRANDBUCKT એમ 33.0333.0333.0333.03 14,000 4.62 7
543937 ALPHAIND એમ 193.65193.65190.60190.60 2,400 4.61 2
542924 JANUSCORP એમ 4.604.604.374.40 1,01,500 4.53 25
543172 COSPOWER એમ 243.15320.00243.15309.00 1,500 4.36 3
543497 BCCL એમ 55.0055.9952.8253.60 8,000 4.34 5
543475 EKENNIS એમ 87.0088.0086.0087.78 4,800 4.19 6
542678 CHCL એમ 23.0023.3822.5023.35 18,000 4.18 6
543464 SPITZE એમ 196.00196.00194.10194.10 2,000 3.90 2
543545 VEERKRUPA એમ 2.352.352.292.29 1,67,000 3.85 10
543546 HEALTHYLIFE એમ 4.794.834.754.80 80,000 3.85 8
543746 ELIL એમ 600.05600.05600.05600.05 600 3.60 1
541983 INNOVATIVE એમ 21.5421.5421.5421.54 16,000 3.45 10
543366 SBLI એમ 71.7571.7570.0070.00 4,800 3.42 4
543769 INDONG એમ 21.0021.0021.0021.00 16,000 3.36 4
543916 HSIL એમ 202.00202.00202.00202.00 1,600 3.23 1
543595 EPBIO એમ 205.00205.00203.00203.00 1,500 3.07 3
543745 SVS એમ 8.508.798.208.79 36,000 3.04 6
543902 RETINA એમ 68.4068.4068.4068.40 4,000 2.74 1
543539 MODIS એમ 170.00171.00170.00171.00 1,600 2.73 2
538921 RAFL એમ 210.00210.00210.00210.00 1,250 2.63 1
542935 ICLORGANIC એમ 41.0041.0040.0040.00 6,000 2.44 2
543461 SSTL એમ 11.6011.6011.5511.55 20,000 2.32 2
543500 EVOQ એમ 14.2014.2014.0014.00 16,000 2.25 4
543624 MAAGHADV એમ 53.5053.5052.0052.00 4,000 2.11 2
543590 RHETAN એમ 9.139.659.139.65 22,500 2.10 3
538496 TARINI એમ 6.956.956.496.80 30,000 2.02 10
540072 SHIVAEXPO એમ 6.556.556.556.55 30,000 1.97 3
540332 TANVI એમ 97.9097.9097.9097.90 2,000 1.96 1
541945 RANJEET એમ 29.9029.9029.9029.90 6,000 1.79 1
538319 GCMCAPI એમ 8.358.407.858.02 20,000 1.62 16
542727 CPML એમ 78.0078.0078.0078.00 2,000 1.56 1
543798 PATRON એમ 9.169.459.169.45 16,000 1.48 4
543285 RCAN એમ 147.00147.00147.00147.00 1,000 1.47 1
543830 LABELKRAFT એમ 73.0073.0073.0073.00 2,000 1.46 1
543400 OMNIPOTENT એમ 7.627.987.627.75 18,000 1.41 9
543617 REETECH એમ 54.3558.9554.3558.95 2,400 1.36 2
543651 DAPS એમ 34.0034.0034.0034.00 4,000 1.36 1
543241 VGIL એમ 120.00120.00120.00120.00 1,100 1.32 1
540729 VANTABIO એમટી 44.0044.0044.0044.00 3,000 1.32 2
534708 આરસીએલ રિટેલ લિ. એમ 9.6610.509.6610.50 12,000 1.21 4
543377 ADISHAKTI એમ 10.9010.9010.9010.90 10,000 1.09 1
535916 એલેક્ટ્રિ સિક્યુરિટીઝ લિ. એમ 12.6012.6012.6012.60 8,000 1.01 1
543744 REXSEAL એમ 101.00101.00101.00101.00 1,000 1.01 1
540782 SBRANDS એમ 17.2717.2715.6517.21 6,000 0.99 5
541006 ANGEL એમ 21.4721.4721.4721.47 4,000 0.86 1
540144 DRA એમ 30.0030.0030.0030.00 2,500 0.75 1
543274 SUUMAYA એમ 8.058.107.727.72 9,000 0.72 14
543613 MAFIA એમ 17.2517.2517.2517.25 4,000 0.69 1
542025 SUNRETAIL એમ 0.680.680.680.68 96,000 0.65 2
543520 GLHRL એમ 43.5243.5243.5243.52 1,000 0.44 1
543521 FONE4 એમ 4.004.004.004.00 10,000 0.40 1
538794 JETINFRA એમ 9.479.479.479.47 4,000 0.38 1
541178 BENARA એમ 17.8517.8517.8517.85 2,000 0.36 1
535917 જીસીએમ કોમોડિટી એન્ડ ડેરિવેટિવ્ઝ લિ. એમ 5.185.185.185.18 6,000 0.31 1
536738 સ્ટેલાર કેપિટલ સર્વિસીસ લિ. એમ 4.404.404.404.40 6,000 0.26 1
537582 યૂનિશાયર અર્બન ઈન્ફ્રા લિ. એમ 1.721.721.721.72 10,000 0.17 1
541337 MILEFUR એમ 4.964.964.964.96 3,000 0.15 1
542155 DGL એમ 3.213.213.213.21 2,000 0.06 1