માર્કેટ વોચ
સિલેક્ટ કરો :
ગ્રુપ
 
બધા ભાવ 
સ્ક્રિપ કોડસ્ક્રિપ નામસ્ક્રિપ ગ્રુપખૂલતોઊંચોનીચોછેલ્લો ભાવ શેરોનું કામકાજકુલ ટર્નઓવર (લાખ)સોદાની સંખ્યા
543620 INA એમ 2500.002614.602500.002580.00 86,000 2227.50 585
543920 CFF એમ 560.00637.55560.00637.55 3,22,800 1964.52 660
544150 KPGEL એમ 636.95664.35621.00649.10 2,46,000 1590.43 235
544037 AMIC એમ 1124.001218.001124.001209.95 1,30,000 1568.25 285
543895 EXHICON એમ 257.00306.65256.00296.05 3,97,000 1153.20 582
543713 DRONACHRYA એમ 141.00161.90140.15155.50 7,33,000 1109.91 668
543928 COSMICCRF એમ 1373.151445.401336.001437.85 66,800 942.04 265
543982 MESON એમ 1258.001258.001160.001190.75 69,200 854.83 178
544171 STAL એમ 180.00182.15173.35173.35 4,51,200 792.16 257
539337 WAAREE એમટી 1608.501608.501502.001608.50 43,050 688.98 174
540358 RMC એમ 537.00580.10537.00580.10 83,250 474.35 177
544189 SATTRIX એમટી 154.00154.90149.40149.40 1,62,000 242.63 115
543597 VOEPL એમ 312.00313.00295.00298.10 78,000 235.17 125
543782 SEALMATIC એમ 610.50647.00608.60631.70 37,200 233.98 184
544001 SUNITATOOL એમ 430.00455.00425.00450.40 47,500 207.89 84
543542 KESAR એમ 929.00940.00858.80873.05 22,600 200.37 101
543971 BONDADA એમટી 2436.802436.802436.802436.80 7,800 190.07 27
541228 TRL એમ 480.00491.50458.00484.75 38,200 182.27 183
542628 NSL એમ 234.50234.50222.00223.60 80,500 181.18 128
544166 EMMFORCE એમ 185.90192.00182.05183.60 85,200 158.69 69
543273 KMEW એમ 1415.001477.951415.001437.20 10,500 151.82 82
543953 KHAZANCHI એમ 413.60420.00413.40415.00 33,500 139.55 60
544164 FAALCON એમ 72.6572.6565.8165.81 2,00,000 134.01 96
544169 AMKAY એમ 79.0087.0079.0086.59 1,58,000 132.15 76
544156 GCONNECT એમ 47.9048.9445.0047.28 2,79,000 131.75 49
541402 AFFORDABLE એમ 603.85609.00580.25606.05 21,560 129.45 91
543991 TECHKGREEN એમ 239.95247.00232.10238.75 49,600 118.66 58
541445 WAA એમ 189.00190.50182.40185.45 63,200 117.91 77
543746 LOGICA એમ 197.80203.90181.00202.80 53,400 100.30 37
543939 KAKA એમ 180.05182.50173.90180.35 55,000 97.88 54
544047 SIYARAM એમ 71.8876.9970.0075.10 1,29,000 95.11 78
543828 SUDARSHAN એમ 67.0074.9167.0072.86 1,29,600 92.01 65
544170 SAI એમ 61.0061.0058.0059.82 1,36,000 81.32 60
543805 RESGEN એમ 76.8082.6076.8080.24 1,00,500 80.55 61
544074 SBVCL એમ 266.00269.95262.00269.75 30,000 80.18 44
543346 AASHKA એમ 82.0584.6078.0082.05 99,000 78.29 38
544121 RUDRAGAS એમ 164.00168.50161.75161.75 47,000 77.09 47
543539 MODIS એમ 238.10242.00237.50238.75 31,200 75.17 27
544178 PIOTEX એમ 95.0097.9985.2090.00 81,600 74.68 50
543453 ALKOSIGN એમ 138.00146.00135.45135.80 54,000 74.30 66
543931 VEEFIN એમ 321.00323.80311.15317.95 22,000 69.74 48
543364 MARKOLINES એમ 150.00153.90147.55149.45 45,600 68.79 51
543619 CNCRD એમ 956.40956.40956.40956.40 7,000 66.95 13
544165 SHIVAM એમ 52.0052.9049.3049.88 1,26,000 64.15 33
541353 INNOVATORS એમ 184.95195.00184.95189.60 33,600 63.39 24
543997 ORGANICREC એમ 248.50251.20247.00249.00 22,200 55.31 33
543787 ROBU એમ 806.20810.00778.60802.50 6,900 55.28 21
543544 JAYANT એમ 164.00169.20163.00169.20 33,000 55.07 31
544015 MISHDESIGN એમટી 203.50203.70184.30202.95 27,000 53.50 27
543363 PREVEST એમ 440.00447.00437.95438.85 12,000 52.95 24
543239 GMPL એમ 176.00189.00176.00176.50 29,400 52.46 32
543941 AHASOLAR એમ 355.20372.15355.20372.15 14,000 51.28 31
541083 INFLAME એમટી 421.00421.00399.00405.05 12,500 50.61 36
543324 GCSL એમ 522.80522.80489.30501.90 8,910 45.08 16
543545 VEERKRUPA એમ 1.771.771.661.77 24,54,900 43.13 138
542678 CHCL એમ 22.8225.0022.2224.57 1,82,000 43.08 61
544025 ARROWHEAD એમ 152.95170.50150.00167.95 26,400 43.01 39
544188 MAGENTA એમટી 52.0952.0952.0952.09 80,000 41.67 15
544106 MCFL એમ 150.50152.80150.00151.20 26,400 39.97 22
543916 HSIL એમ 145.00147.00139.00146.75 27,200 39.50 34
544082 SWANAGRO એમ 68.0168.6565.0067.01 58,000 38.73 25
544177 AZTEC એમ 71.0073.6370.1572.34 52,000 37.17 26
543538 GOEL એમ 169.15173.00167.50170.50 21,600 36.83 23
544141 PESB એમ 171.50171.95169.00170.00 19,200 32.71 12
543874 MAIDEN એમ 92.6095.8992.6093.96 34,000 31.74 29
543678 AMBOAGRI એમટી 85.5085.5077.4277.42 40,000 31.31 10
543615 SRSOLTD એમ 157.50159.00157.00157.40 19,200 30.33 16
535916 એલેક્ટ્રિ સિક્યુરિટીઝ લિ. એમ 86.9988.9086.2586.90 34,000 29.72 17
544151 CHATHA એમ 92.7996.9092.5096.90 30,000 28.22 14
543806 ITCONS એમ 81.0082.4078.0479.62 34,000 27.04 17
543709 GARGI એમ 503.05515.00503.05510.75 4,750 24.18 17
543439 BRANDBUCKT એમ 10.4910.498.969.93 2,48,000 24.17 74
544105 HARSHDEEP એમ 62.0062.9961.4961.50 39,000 24.15 13
543745 SVS એમ 7.908.697.608.69 2,88,000 24.06 40
543373 SVRL એમ 107.50116.95105.00114.00 21,000 23.05 19
543963 SHELTER એમ 50.4052.1550.3051.80 45,000 22.97 15
544036 DEEPAKCHEM એમ 86.5086.5083.0083.13 27,200 22.81 14
543622 STML એમ 124.00153.00121.85136.65 16,800 22.63 12
544072 AIKPIPES એમટી 129.00129.00124.00124.70 17,600 22.19 11
543594 DPL એમ 8.278.808.278.58 2,49,000 21.38 79
543769 INDONG એમ 25.5025.5023.5023.97 84,000 20.94 19
544143 ROYAL એમ 125.95126.00125.95126.00 16,000 20.16 7
542668 EVANS એમ 300.20318.00300.00318.00 6,500 19.89 13
540850 JFL એમટી 142.00142.25139.65142.25 14,000 19.74 7
544163 GVL એમ 109.00109.00105.90105.95 18,000 19.23 6
544035 SPL એમ 73.0074.0073.0073.00 25,600 18.72 8
542850 GOBLIN એમ 45.5045.5043.3943.80 42,000 18.70 20
544160 JAYKAILASH એમ 65.1171.0964.7066.00 27,200 18.20 16
543464 SPITZE એમ 88.0188.0185.0086.00 21,000 18.08 17
543902 RETINA એમ 80.0080.0078.0080.00 22,000 17.48 10
543831 BRIGHT એમ 451.00470.00450.00470.00 3,750 17.41 14
543921 COMRADE એમ 88.0092.4083.6092.00 20,000 17.36 20
544173 FTL એમ 57.4058.7557.0058.18 30,000 17.33 29
543937 ALPHAIND એમ 294.90294.90283.60283.60 6,000 17.26 10
544023 KALYANI એમ 468.00469.50468.00469.50 3,500 16.41 9
537582 યૂનિશાયર અર્બન ઈન્ફ્રા લિ. એમ 2.862.882.662.66 6,10,000 16.34 44
543578 OLATECH એમ 145.05149.95142.90149.95 11,100 16.24 12
544175 TGIF એમ 96.0097.0092.2694.50 16,800 15.84 13
539041 GANVERSE એમ 69.0070.8968.2168.31 21,250 14.72 17
544168 VARYAA એમ 76.5376.5376.5376.53 19,000 14.54 17
543744 REXSEAL એમ 199.05199.05185.30185.30 7,000 13.69 7
542025 SUNRETAIL એમ 0.860.890.800.80 16,32,000 13.47 32
543518 EIGHTY એમ 48.0048.5047.0048.40 27,000 12.94 9
544091 QLL એમ 160.55160.55156.05157.00 7,200 11.37 6
543410 DMR એમટી 188.80188.80188.80188.80 6,000 11.33 4
543515 SEML એમ 57.1858.5057.0058.09 19,500 11.25 13
540404 PRIMEFRESH એમ 200.00213.70199.00213.70 5,250 10.93 7
543244 SHINEFASH એમટી 177.00177.00177.00177.00 6,000 10.62 3
543637 PACE એમ 26.7826.7826.0426.36 38,400 10.11 31
544073 MCPL એમ 123.75124.00122.15123.10 8,000 9.88 7
538319 GCMCAPI એમ 6.047.646.047.37 1,27,000 9.34 97
543262 MRP એમટી 96.0097.0096.0096.50 9,000 8.69 3
543905 INNOKAIZ એમ 43.4045.7243.4044.45 19,200 8.62 23
543616 TLL એમ 180.00180.00170.00176.25 4,800 8.38 8
543391 SGFRL એમ 140.50140.50137.00137.00 6,000 8.30 4
544183 ASSOCIATED એમટી 163.50163.50163.50163.50 5,000 8.18 5
544190 3CIT એમટી 49.7849.7849.7849.78 16,000 7.96 8
543546 HEALTHYLIFE એમ 26.3326.3326.3326.33 30,000 7.90 3
543274 SUUMAYA એમ 4.704.904.664.68 1,65,600 7.86 111
542801 MISQUITA એમ 65.5065.5065.5065.50 12,000 7.86 2
542934 CBPL એમ 110.75110.75109.75109.75 7,000 7.73 2
543943 ASARFI એમટી 62.0064.8562.0064.31 12,000 7.61 12
542155 DGL એમ 2.743.002.522.68 2,70,000 7.30 42
544083 SHREE એમ 240.60240.60240.60240.60 3,000 7.22 1
543606 CONTAINE એમટી 92.5092.5088.0088.88 8,000 7.15 4
543435 CLARA એમ 210.00216.00210.00213.50 3,320 7.09 4
538794 JETINFRA એમ 20.2621.0519.2521.05 36,000 7.08 9
543319 AAPLUSTRAD એમટી 16.0017.5016.0017.50 40,000 6.84 5
538576 BHANDERI એમટી 112.60112.60112.60112.60 6,000 6.76 1
544052 BENCHMARK એમ 46.8249.9546.8049.00 14,000 6.73 7
540332 TANVI એમ 171.80171.80157.00158.50 4,000 6.46 4
544059 SHANTIDENM એમ 63.1063.5062.6263.36 10,000 6.32 5
543924 SONALIS એમ 62.8062.9262.8062.92 10,000 6.29 5
539098 FILTRA એમ 99.60107.4099.60107.40 6,000 6.21 4
543540 PGCRL એમ 160.95161.60160.95161.40 3,600 5.81 6
543848 DEVLAB એમ 98.0098.0094.6097.30 6,000 5.77 6
540681 CHOTHANI એમ 28.6128.6128.6128.61 20,000 5.72 4
540903 CRPRISK એમ 11.0111.1010.7410.75 52,000 5.62 15
541983 INNOVATIVE એમ 30.9031.6926.6630.00 19,000 5.59 15
543497 BCCL એમ 48.9949.0047.5047.50 11,200 5.44 7
542771 NOVATEOR એમટી 44.9544.9544.7044.95 12,000 5.38 4
540811 DML એમ 26.1926.1926.1526.17 20,000 5.23 4
543209 BILLWIN એમ 42.0043.9942.0042.51 12,000 5.15 4
541701 SUPERSHAKT એમ 550.00550.00550.00550.00 900 4.95 3
543926 BIZOTIC એમ 51.0051.0049.5150.38 9,600 4.85 12
543938 ACCELERATE એમ 310.00310.00298.00301.00 1,600 4.83 4
544139 KOURA એમ 45.0547.8045.0547.80 10,000 4.69 5
540146 ACML એમ 87.0087.0084.5185.31 5,000 4.27 5
543500 EVOQ એમ 9.649.649.289.28 44,000 4.14 11
537573 પોલિમેક થર્મોફોર્મર્સ લિ. એમ 42.5042.5042.4042.45 9,600 4.08 3
543765 EARTH એમ 44.0044.0044.0044.00 9,000 3.96 3
543656 TECHNOPACK એમ 65.0066.0065.0065.01 6,000 3.92 3
538496 TARINI એમ 13.9014.1013.9014.09 27,000 3.79 8
543754 TRANSVOY એમ 106.60108.65106.60107.65 3,200 3.44 2
540718 AKM એમ 112.50113.10112.50113.10 3,000 3.38 2
543375 PROMAX એમ 43.9743.9743.7543.75 7,500 3.29 3
544108 GPSL એમ 136.35136.35136.00136.00 2,400 3.27 2
541337 MILEFUR એમટી 6.366.366.366.36 51,000 3.24 6
543798 PATRON એમ 8.879.108.608.78 36,000 3.21 9
544094 EUPHORIAIT એમ 65.0166.4965.0166.49 4,800 3.16 3
544002 VIVAA એમ 37.0037.0037.0037.00 8,000 2.96 4
544000 CCAL એમ 23.4123.4123.4123.41 12,000 2.81 1
541703 RACONTEUR એમ 23.0123.7522.7523.50 11,200 2.59 7
543516 DHYAANITR એમ 21.0521.4021.0021.40 11,200 2.36 4
543536 SILVERPRL એમ 9.749.749.749.74 24,000 2.34 3
543799 SVJ એમ 24.9326.2224.9226.11 9,000 2.28 6
540938 GUJHYSPIN એમ 10.8011.3910.8011.39 20,000 2.22 2
541799 SMEL એમટી 20.9821.0020.9821.00 10,000 2.10 2
543241 VGIL એમ 162.15162.15162.15162.15 1,100 1.78 1
540782 SBRANDS એમ 21.2421.9920.9021.99 8,000 1.70 8
540652 CTCL એમ 221.00221.00221.00221.00 750 1.66 1
540729 VANTABIO એમ 55.1155.1154.9955.00 3,000 1.65 4
539099 ATHCON એમ 7.307.327.307.32 22,500 1.65 8
544056 SMARITIME એમ 50.0050.0050.0050.00 3,200 1.60 2
543521 FONE4 એમ 5.085.084.854.85 30,000 1.48 3
543522 NVENTURES એમ 49.4549.4549.4549.45 3,000 1.48 1
543753 DHARNI એમ 45.0045.0045.0045.00 3,000 1.35 1
535279 બોથરા મેટલ્સ એન્ડ એલોઝ્સ લિ. એમ 10.7011.2510.7011.25 12,000 1.32 3
534708 આરસીએલ રિટેલ લિ. એમ 14.0214.0214.0214.02 9,000 1.26 3
543651 DAPS એમ 31.0031.0031.0031.00 4,000 1.24 1
543400 OMNIPOTENT એમ 10.2610.269.9910.03 12,000 1.22 6
543543 BRRL એમ 150.15150.15150.15150.15 800 1.20 1
543804 AMANAYA એમટી 20.0420.0420.0420.04 6,000 1.20 1
540144 DRA એમ 41.0041.0041.0041.00 2,500 1.03 1
543979 KAHAN એમ 64.0064.0064.0064.00 1,600 1.02 1
539521 NAVIGANT એમટી 38.9338.9338.9338.93 2,500 0.97 1
543366 SBLI એમ 37.1537.1737.1537.16 2,400 0.89 2
542446 JONJUA એમ 10.9310.9310.7710.77 8,164 0.89 2
540715 SAGAR એમ 28.0028.0028.0028.00 3,000 0.84 1
543444 FABINO એમ 27.0027.0027.0027.00 3,000 0.81 1
540416 OCTAWARE એમ 45.0545.0545.0545.05 1,600 0.72 1
543520 GLHRL એમ 35.4535.4535.4535.45 2,000 0.71 2
542924 JANUSCORP એમ 6.636.806.636.80 10,500 0.70 3
543475 EKENNIS એમ 83.2083.2083.2083.20 800 0.67 1
543617 REETECH એમ 50.6550.6550.6550.65 1,200 0.61 1
535917 જીસીએમ કોમોડિટી એન્ડ ડેરિવેટિવ્ઝ લિ. એમ 5.565.565.565.56 6,000 0.33 1
541178 BENARA એમ 15.9515.9515.9515.95 2,000 0.32 1