SME Streamer

क्रमांक	स्क्रिपचे नाव	एलटीपी	खरेदी (रू.)	विक्री (रु.)	खरेदी मात्रा	विक्री मात्रा	ट्रेड संख्या
1	AAPLUSTRAD	13.77	13.77	0.00	712000	0	12
2	AASHKA	80.10	79.70	84.49	1000	1000	4
3	ACCELERATE	340.00	335.00	348.00	400	400	3
4	आम्रपाली कैपिटल एंड फाइनेंस सर्विसेस लि.	18.19	19.09	0.00	33600	0	0
5	ACHYUT	50.80	43.00	44.70	2250	2250	0
6	ACML	118.72	118.72	0.00	3000	0	14
7	ADESHWAR	30.00	29.02	31.94	6000	6000	0
8	ADISHAKTI	10.70	10.50	11.20	10000	10000	0
9	AFFORDABLE	549.00	548.00	550.00	440	220	103
10	AHASOLAR	488.50	488.50	0.00	10000	0	31
11	AIKPIPES	118.65	119.05	120.90	1600	1600	6
12	AKM	111.00	109.60	0.00	3000	0	1
13	ALKOSIGN	180.00	177.10	180.95	1500	1500	1
14	ALPHAIND	201.00	202.00	211.10	1200	1200	7
15	एलेक्ट्रि सिक्युरिटीज लि.	64.70	60.24	64.70	8000	8000	4
16	AMANAYA	19.58	18.75	20.55	6000	6000	0
17	AMBOAGRI	27.00	25.21	27.30	4000	4000	1
18	AMIC	667.00	670.00	674.45	2000	1000	9
19	AMRAFIN	12.72	13.35	0.00	8400	0	0
20	ANGEL	22.00	21.75	24.90	4000	4000	0
21	ARROWHEAD	143.00	143.00	146.25	600	600	1
22	ARYACAPM	121.00	0.00	0.00	0	0	0
23	ASARFI	77.43	78.00	78.95	1000	1000	7
24	ATHCON	9.40	9.01	9.86	2500	2500	0
25	BCCL	52.00	51.00	53.08	1600	1600	5
26	BENARA	15.66	15.67	15.70	2000	2000	4
27	BENCHMARK	56.70	53.42	57.90	2000	2000	3
28	BHANDERI	114.00	0.00	0.00	0	0	0
29	BILLWIN	91.50	87.50	92.90	3000	3000	13
30	BINDALEXPO	20.95	0.00	21.95	0	8000	0
31	BIZOTIC	57.00	56.00	57.15	800	800	15
32	बोथरा मेटल्स एंड एलॉयज लि.	12.18	0.00	11.58	0	12000	0
33	BONDADA	1167.75	1167.75	0.00	30400	0	31
34	BRANDBUCKT	9.02	0.00	9.02	0	66000	47
35	BRIGHT	478.50	473.00	482.95	250	250	10
36	BRISK	136.00	134.00	135.00	1600	800	1
37	BRRL	161.55	157.00	165.00	800	800	0
38	CARGOSOL	38.60	38.00	40.00	4000	4000	0
39	CARGOTRANS	64.00	61.03	65.00	1500	1500	9
40	CBPL	114.85	94.00	111.80	1000	1000	0
41	CCAL	21.88	20.50	24.05	6000	6000	0
42	CFF	475.00	465.10	475.00	400	400	104
43	CHATHA	103.12	102.10	104.98	2000	2000	48
44	CHCL	21.02	21.02	21.49	2000	2000	5
45	CHOTHANI	21.22	0.00	0.00	0	0	0
46	CLARA	182.50	180.00	186.95	830	830	3
47	CNCRD	724.80	715.05	725.00	250	250	41
48	COMMAND	25.40	25.40	27.80	4000	4000	1
49	COMRADE	96.00	91.20	99.00	1000	1000	6
50	CONTAINE	124.49	0.00	129.00	0	2000	14
51	COSMICCRF	1046.95	0.00	1046.95	0	14400	110
52	COSPOWER	238.80	236.00	279.00	500	500	0
53	CRPRISK	18.71	18.52	19.96	2000	2000	11
54	CTCL	204.50	185.70	200.00	1500	1500	0
55	DAPS	33.00	33.00	34.00	4000	4000	3
56	DEEPAKCHEM	105.20	105.15	107.50	1600	1600	19
57	DEVLAB	123.90	120.20	123.79	2000	2000	27
58	DGL	2.59	2.54	2.63	2000	2000	4
59	DHARNI	47.25	44.57	47.50	6000	6000	0
60	DHYAANITR	18.70	18.70	19.50	2800	2800	1
61	DIKSAT	126.35	0.00	0.00	0	0	0
62	DLCL	20.85	0.00	21.75	0	4000	0
63	DML	25.00	23.03	25.90	5000	5000	0
64	DMR	125.00	122.00	127.00	1500	1500	3
65	DPL	9.45	9.37	9.44	3000	3000	80
66	DRA	42.00	40.61	42.70	2500	2500	6
67	DRONACHRYA	166.80	165.65	166.80	1000	1000	123
68	EARTH	48.00	47.71	48.99	3000	3000	14
69	EIGHTY	53.80	51.80	53.80	3000	6000	6
70	EKENNIS	130.20	123.70	136.71	800	800	0
71	ELIL	207.50	207.00	214.85	1800	1800	4
72	ENCASH	29.00	0.00	27.50	0	3000	0
73	EPBIO	148.00	136.00	147.90	1000	500	1
74	ESCORP	85.99	0.00	81.70	0	9975	0
75	EUPHORIAIT	66.55	68.30	70.16	1200	1200	3
76	EVANS	232.00	235.50	243.50	1000	1000	9
77	EVOQ	11.34	11.10	11.34	4000	4000	2
78	EXHICON	293.90	290.10	293.95	500	500	210
79	FABINO	29.11	27.66	30.00	3000	3000	0
80	FILTRA	86.50	83.00	87.45	3000	3000	10
81	FOCUS	65.99	62.70	0.00	1350	0	0
82	FONE4	5.00	4.83	5.23	10000	10000	0
83	FRANKLIN	12.73	0.00	0.00	0	0	0
84	GANGAPHARM	23.50	0.00	0.00	0	0	0
85	GANVERSE	72.50	71.50	72.00	2500	2500	5
86	GARGI	610.00	605.00	613.95	1000	500	7
87	GCMCAPI	6.59	6.21	6.58	1000	1000	2
88	जीसीएम कॉमोडिटी एंड डेरिवेटिव्स लि.	5.31	5.05	5.57	6000	6000	0
89	GCONNECT	41.74	41.22	41.98	3000	3000	24
90	GCSL	515.00	516.05	523.95	405	810	73
91	GEL	63.56	0.00	0.00	0	0	0
92	GETALONG	193.80	0.00	0.00	0	0	0
93	GLHRL	42.68	40.93	43.89	1000	1000	0
94	GMPL	179.80	177.05	182.50	700	3500	37
95	GOBLIN	59.00	56.13	58.69	2000	2000	2
96	GOEL	150.15	146.00	160.00	800	800	2
97	GPSL	135.00	132.20	135.00	1200	3600	1
98	GUJHYSPIN	10.40	9.40	10.35	10000	10000	0
99	GVL	104.73	104.73	0.00	1845000	0	9
100	HANMAN	4.23	0.00	4.02	0	42000	0
101	HARSHDEEP	70.00	69.03	70.00	3000	6000	114
102	HBEL	500.00	500.00	0.00	250	0	0
103	HEALTHYLIFE	5.00	4.85	5.00	10000	10000	7
104	HSIL	142.00	142.00	143.05	800	800	19
105	INA	1700.00	1670.00	1705.00	500	500	59
106	INDONG	21.00	20.02	21.99	4000	4000	6
107	INDOUS	231.00	221.00	247.90	500	500	1
108	INFLAME	476.80	476.75	484.95	250	250	34
109	INNOKAIZ	53.39	52.05	53.40	800	800	15
110	INNOVATIVE	35.00	34.21	35.50	1000	3000	11
111	INNOVATORS	184.90	183.00	185.00	800	800	7
112	INNOVATUS	40.59	40.70	43.99	3000	3000	0
113	ITCONS	55.00	54.00	55.50	2000	2000	9
114	JANUSCORP	6.27	5.95	6.25	3500	10500	14
115	JAYANT	208.20	207.00	210.00	1500	750	17
116	JAYKAILASH	86.12	86.12	0.00	76800	0	97
117	JETINFRA	12.61	12.08	13.05	4000	4000	0
118	JETMALL	16.30	13.56	15.95	6000	6000	0
119	JFL	161.25	161.25	0.00	30000	0	91
120	JIGAR	62.00	0.00	65.10	0	4000	0
121	ज्वाइनटेका एज्युकेशन सोल्युशंस लि.	13.36	0.00	12.70	0	32000	0
122	JONJUA	11.10	11.05	11.69	4082	4082	0
123	JSHL	3.53	3.36	3.70	5000	5000	0
124	KAARYAFSL	6.58	0.00	6.26	0	18000	0
125	KAHAN	85.00	83.10	85.00	1600	4800	4
126	KAKA	190.50	190.50	192.90	1000	1000	116
127	KALYANI	442.00	442.00	444.00	1000	1000	11
128	कार्नीमाता कोल्ड स्टोरेज लि.	17.10	0.00	18.50	0	6000	0
129	KDML	80.80	84.84	0.00	79200	0	0
130	KESAR	366.00	366.00	0.00	5600	0	2
131	KHAZANCHI	340.15	331.15	338.00	500	500	32
132	KKSHL	52.60	52.01	54.90	3000	3000	0
133	KMEW	1370.00	1364.00	1370.00	125	125	31
134	KMSMEDI	125.00	0.00	0.00	0	0	0
135	KOURA	63.45	61.55	63.99	2000	2000	32
136	KPGEL	530.60	530.60	0.00	668000	0	24
137	LABELKRAFT	66.00	63.00	67.00	2000	2000	0
138	सि. वि. शिपिंग कॉर्पोरेशन लि.	63.18	0.00	0.00	0	0	0
139	LEX	76.50	0.00	0.00	0	0	0
140	MAAGHADV	14.59	0.00	13.87	0	100000	0
141	MACH	37.50	38.00	0.00	1500	0	0
142	MAFIA	16.49	0.00	17.20	0	4000	6
143	MAIDEN	107.00	106.07	107.59	1000	1000	28
144	MANAS	390.00	0.00	0.00	0	0	0
145	MARKOLINES	153.50	151.65	154.00	800	2400	23
146	MCFL	113.25	113.25	114.95	1200	1200	1
147	MCPL	135.00	131.25	141.00	2000	2000	8
148	MESON	815.00	805.00	823.45	1200	1200	12
149	MILEFUR	4.95	4.70	4.96	3000	3000	6
150	MISHDESIGN	125.00	121.25	127.00	1000	1000	1
151	MISQUITA	75.50	63.60	75.00	2000	2000	1
152	मनी मास्टर्स लिजींग एंड फाइनेंस लि.	148.00	143.00	148.00	5000	2500	15
153	MODIS	269.00	266.15	273.40	800	800	4
154	MRP	67.85	64.00	67.00	3000	3000	8
155	NATURO	13.82	13.66	14.43	4000	4000	2
156	NAVIGANT	42.37	0.00	44.45	0	5000	0
157	NAVODAYENT	9.00	7.55	8.78	12000	12000	0
158	NOVATEOR	36.44	34.63	0.00	6000	0	0
159	NSL	210.00	209.45	212.00	500	1000	49
160	NVENTURES	50.50	49.06	0.00	3000	0	1
161	OCTAWARE	49.80	0.00	0.00	0	0	0
162	OLATECH	147.10	145.00	149.90	1850	1850	1
163	OMNIPOTENT	9.62	9.16	9.60	2000	2000	7
164	OPCHAINS	31.09	0.00	0.00	0	0	0
165	ORGANICREC	230.10	228.00	234.60	6000	600	17
166	PACE	18.60	18.60	18.80	1200	1200	11
167	PATRON	8.81	8.80	8.99	16000	4000	9
168	PCL	116.00	111.10	119.99	2000	2000	15
169	PECOS	113.00	107.35	117.40	1000	1000	0
170	PESB	128.15	127.35	128.50	1600	3200	20
171	PGCRL	155.00	0.00	154.95	0	1200	16
172	PJL	227.95	208.00	227.00	750	750	0
173	POBS	177.00	152.50	182.00	600	600	0
174	पॉलीमेक थर्मोफोर्मर्स लि.	40.86	40.90	40.99	800	800	8
175	PREVEST	430.00	430.00	435.95	400	400	19
176	PRIMEFRESH	240.50	240.00	254.95	750	750	0
177	PROMAX	75.90	72.15	75.70	5000	5000	0
178	बीसीबी फाइनेंस लि.	9.76	10.24	0.00	176000	0	0
179	QLL	154.00	152.05	158.50	1200	1200	6
180	QRIL	87.50	83.13	90.99	2000	2000	0
181	RACONTEUR	21.20	20.70	21.50	1600	1600	8
182	RAFL	199.00	189.05	199.00	625	4375	0
183	RANJEET	59.00	0.00	60.00	0	6000	0
184	RCAN	154.00	146.90	154.00	2000	2000	9
185	REETECH	52.01	52.00	55.75	1200	1200	4
186	RESGEN	104.00	103.00	104.50	1500	1500	169
187	RETINA	68.50	67.15	68.99	2000	2000	3
188	REXSEAL	98.01	98.50	103.00	1000	1000	8
189	RHETAN	9.80	9.71	9.82	15000	7500	34
190	RITHWIKFMS	132.30	0.00	138.90	0	3000	0
191	RMC	537.00	525.10	539.00	375	375	26
192	ROBU	464.10	460.10	467.00	300	300	42
193	RONI	44.10	42.00	48.50	1800	1800	0
194	ROOPSHRI	39.16	41.11	0.00	3000	0	0
195	ROYAL	139.65	141.00	144.65	2000	2000	0
196	RSTL	38.00	36.10	0.00	3000	0	0
197	RUDRAGAS	211.05	211.05	0.00	4000	0	54
198	SAGAR	31.00	29.56	32.49	3000	3000	1
199	SAILANI	27.70	25.75	0.00	1600	0	1
200	SANCODE	78.61	0.00	78.61	0	3000	4
201	SBLI	32.25	33.86	0.00	4800	0	0
202	SBRANDS	19.00	18.71	19.94	1000	1000	0
203	SBVCL	165.50	162.50	164.95	1200	1200	5
204	SCARNOSE	167.00	159.20	167.00	2000	2000	0
205	वनसोर्स टेकमीडिया लि	8.93	0.00	9.35	0	10000	0
206	SEALMATIC	717.00	716.30	722.90	300	300	136
207	SEML	62.40	61.51	63.68	1500	1500	13
208	SFSL	38.10	36.20	39.50	3000	3000	0
209	SGFRL	161.25	160.20	163.95	3000	1500	42
210	SHANTIDENM	69.72	69.72	0.00	54000	0	77
211	आरसीएल रिटेल लि	13.45	13.45	0.00	75000	0	1
212	SHELTER	60.00	57.02	58.60	3000	3000	3
213	SHINEFASH	171.65	155.35	171.00	6000	2000	6
214	SHIVAEXPO	13.00	10.66	12.99	10000	20000	29
215	SHOORA	47.31	45.00	48.98	3000	3000	0
216	SHREE	251.00	246.20	258.00	1000	1000	6
217	SHREESHAY	30.00	24.41	27.00	4000	4000	0
218	SILVERPRL	8.60	8.20	9.03	8000	8000	0
219	SIROHIA	5.82	0.00	0.00	0	0	0
220	SISL	87.00	82.65	87.80	1600	1600	0
221	SIYARAM	90.00	87.51	90.00	3000	3000	39
222	SKIEL	18.00	0.00	18.00	0	6000	0
223	SKIFL	82.00	0.00	77.95	0	2500	0
224	SKL	13.33	12.10	0.00	10000	0	1
225	SMARITIME	54.00	52.05	55.95	1600	1600	0
226	SMAUTO	49.85	0.00	49.85	0	12000	0
227	SMEL	20.00	0.00	0.00	0	0	0
228	SONALIS	47.26	49.62	0.00	346000	0	0
229	SPITZE	105.85	103.55	106.50	2000	2000	6
230	SPL	72.00	70.51	72.70	1600	1600	24
231	एस आर जी सिक्युरिटीज फाइनेंस लि.	26.00	20.80	0.00	3000	0	0
232	SRSOLTD	205.00	204.00	206.00	2400	800	29
233	SSPNFIN	9.00	0.00	8.85	0	4000	0
234	SSTL	13.20	12.05	0.00	10000	0	1
235	स्टेलर कैपिटल सर्विसेस लि.	5.74	0.00	5.46	0	18000	0
236	STML	143.10	143.00	146.00	1200	1200	3
237	SUDARSHAN	79.89	78.52	79.90	1600	6400	9
238	SUNITATOOL	314.00	314.00	324.00	1000	2000	17
239	SUNRETAIL	0.73	0.72	0.73	96000	480000	9
240	SUPERSHAKT	500.00	510.00	575.00	300	300	1
241	SUUMAYA	6.67	6.70	6.76	450	450	37
242	SVJ	28.00	27.10	29.60	1500	1500	4
243	SVRL	110.00	110.00	113.50	1000	1000	6
244	SVS	8.10	7.70	8.20	6000	12000	2
245	SWANAGRO	74.51	74.55	74.93	2000	2000	27
246	TANVI	208.00	206.20	210.00	1000	2000	5
247	TARINI	15.59	14.80	15.59	3000	6000	6
248	TECHKGREEN	228.00	225.00	228.00	1600	1600	20
249	TECHNOPACK	76.00	75.20	76.99	2000	2000	2
250	TIMESGREEN	80.00	77.10	82.00	2000	2000	1
251	TITAANIUM	37.50	33.33	37.38	4000	4000	0
252	TLL	176.00	174.00	177.00	1200	1200	9
253	TRANSVOY	60.35	56.00	61.00	1600	1600	1
254	TRL	573.40	573.40	0.00	53400	0	8
255	यूनिशायर अर्बन इन्फ्रा लि.	2.47	2.31	0.00	10000	0	9
256	VANTABIO	63.30	61.50	0.00	750	0	4
257	VEDANTASSET	43.10	43.25	47.00	3000	3000	1
258	VEEFIN	296.00	295.05	296.00	800	800	33
259	VEERKRUPA	1.34	1.33	1.35	33400	16700	27
260	VGIL	155.00	151.00	157.95	1100	1100	0
261	VIVAA	33.00	33.00	33.50	4000	2000	6
262	VOEPL	268.00	267.05	267.50	500	500	935
263	VPL	50.50	48.55	51.00	1200	1200	0
264	VRUDDHI	153.83	153.83	0.00	140000	0	1
265	WAA	153.75	153.75	0.00	44800	0	21
266	WAAREE	1994.00	1994.00	0.00	26250	0	517
267	YUG	51.00	0.00	48.45	0	121900	0
268	ZINEMA	14.46	14.46	0.00	16000	0	7

मार्केट रिपोर्ट

आईटीपी

ऐतिहासिक आकडे