हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
52 Weeks High/Low
52 Weeks High/Low
As on 02 May 25 | 10:37 AM
Search :
Select
3CIT
AAPLUSTRAD
AASHKA
AAYUSHBULL
ACCELERATE
ACEWIN
ACFSL
ACHYUT
ACLD
ACML
ADESHWAR
ADHIRAJ (ITP)
ADISHAKTI
AFCOM
AGRIMONY
AHASOLAR
AIKPIPES
ALKOSIGN
ALPHAIND
AMANAYA
AMBOAGRI
AMIC
AMKAY
AMRAFIN
AMWILL
ANGEL
ARAMBHAN
ARIHANTINS
ARROWHEAD
ARYACAPM
ASARFI
ASSOCIATED
ATHCON
ATWL
AUTUMN (ITP)
AVAX
AZTEC
BCCL
BEEZAASAN
BENARA
BENCHMARK
BHANDERI
BILLWIN
BINDALEXPO
BIZOTIC
BMAL
BONDADA
BRANDBUCKT
BRGIL
BRIGHT
BRISK
BROACH
BRRL
BVL
CARGOSOL
CARGOTRANS
CBPL
CCAL
CFF
CHATHA
CHCL
CHOTHANI
CITICHEM
CITYON (ITP)
CLARA
CLN
CNCRD
CNEL
CNINFOTECH
COMMAND
COMRADE
CONTAINE
COSMICCRF
COSPOWER
COTFAB
CPML
CRPRISK
CTCL
CTLLAB
DAPS
DAVIN
DCL
DEEPAKCHEM
DEKSON (ITP)
DESCO
DEVLAB
DFPL
DGL
DHARNI
DHYAANITR
DIKSAT
DLCL
DML
DMR
DPL
DRA
DRONACHRYA
DWL
EARTH
EBFL
EFPL
EIGHTY
EIS
EKENNIS
EMMFORCE
ENCASH
EPBIO
ESCORP
EUPHORIAIT
EVANS
EVOQ
EXHICON
FAALCON
FABCLEAN
FABINO
FILTRA
FOCUS
FONE4
FRANKLIN
FSSPL
FTL
GANGAPHARM
GANVERSE
GARGI
GBLOGISTIC
GCMCAPI
GCMCOMM
GCONNECT
GCSL
GEL
GEMENVIRO
GETALONG
GHUSHINE
GLEAM
GLHRL
GMPL
GOBLIN
GOEL
GOKULSOL (ITP)
GPSL
GUJHYSPIN
GVL
HAMPS
HANMAN
HARSHDEEP
HASJUICE (ITP)
HBEL
HEALTHYLIFE
HMEML
HPCBL
HSIL
ICLORGANIC
IDENTIXWEB
IGRL
INA
INDOBELL
INDONG
INFLAME
INFONATIVE
INNOKAIZ
INNOVATIVE
INNOVATORS
INNOVATUS
ITCONS
JAISUKH DEAL (ITP)
JANUSCORP
JAYANT
JAYKAILASH
JDML
JETMALL
JETSOLAR
JFL
JIGAR
JIGYASA (ITP)
JINAAM
JOINTECAED
JONJUA
JSHL
JUNGLECAMP
KAARYAFSL
KAHAN
KAKA
KALYANI
KCSL
KDML
KESAR
KGVL
KHAZANCHI
KIZI
KKSHL
KMSL
KMSMEDI
KOURA
KPGEL
LABELKRAFT
LAXMIPATI
LEX
LICL
LKMEHTA
LOGICA
MAAGHADV
MACH
MAFIA
MAGENTA
MAHIP
MAIDEN
MALPANI
MANAS
MANGALCOMP
MARKOLINES
MASL
MCEL
MCFL
MCL (ITP)
MCPL
MESON
MHEL
MILEFUR
MISHDESIGN
MISQUITA
MODIS
MRP
MRSS
NACDAC
NAPSGLOBAL
NATURO
NAVIGANT
NAVODAYENT
NEL
NEWEVER
NEXXUS
NHL
NISUS
NOVATEOR
NPFL
NUKLEUS
NVENTURES
OCTAWARE
OLATECH
OMNIPOTENT
OPCHAINS
ORGANICREC
PACE
PARMESHWAR
PATRON
PBFL
PCL
PECOS
PESB
PFL
PGCRL
PIOTEX
PJL
POBS
POLYMAC
PPARIVAH
PREVEST
PRIMEFRESH
PROMAX
PSPL
PYXISFIN
QLL
QRIL
RACONTEUR
RAFL
RAJESH
RAL
RANJEET
RAPID
RCAN
REETECH
RELSTRUCT
RESGEN
RETAGGIO
RETINA
REXSEAL
RIDINGS
RIKHAV
RITHWIKFMS
RJBIOTECH
RMC
ROBU
RONI
ROOPSHRI
ROYAL
RSTL
RUBY
RUDRAGAS
SAFE
SAGAR
SAI
SAILANI
SANASATECH (ITP)
SANCODE
SATTRIX
SBLI
SBRANDS
SBVCL
SCARNOSE
SDC
SEALMATIC
SEML
SFSL
SGFRL
SHANMUGA
SHANTIDENM
SHANTIGURU
SHELTER
SHINEFASH
SHIVAEXPO
SHIVAM
SHIVTEXCHEM
SHOORA
SHREE
SHREENATH
SHREESHAY
SIDDH
SILVERPRL
SIROHIA
SISL
SIYARAM
SKIEL
SKIFL
SKL
SMARITIME
SMAUTO
SMEL
SOLARIUM
SONALIS
SPICY
SPINAROO
SPITZE
SPL
SRGSFL
SRL
SRSOLTD
SSL
SSPNFIN
SSTL
STAL
STELLAR
STML
SUBAM
SUBHTEX
SUDARSHAN
SUICH
SUNITATOOL
SUNRETAIL
SUPERIRON
SUPERNOVA (ITP)
SUPERSHAKT
SUUMAYA
SVJ
SVRL
SVS
SWANAGRO
SWASTH
SYSCO
TANVI
TARINI
TECHKGREEN
TECHNICHEM
TECHNOPACK
TENTIMETAL
TGIF
THREEMPAPE
TIMESGREEN
TITAANIUM
TLL
TRANSVOY
TRAVELS
TTC
UNISHIRE
VANDU
VANTABIO
VARYAA
VEDANTASSET
VEEFIN
VEERKRUPA
VGIL
VIDLIPP
VIVAA
VOEPL
VPL
VRUDDHI
VVIPIL
WAA
WAAREE
WEBSL (ITP)
WOMENSNEXT
YASHHV
YUG
ZINEMA
52 Weeks High
52 Weeks Low
All Prices in
Scrip Code
Scrip Name
LTP
52 Weeks High
Previous 52 Weeks High(Price/Date)
All Time High(Price/Date)
540718
AAYUSHBULL
860.00
860.00
851.00
(30 Apr 2025)
860.00
(02 May 2025)
542145
RONI
52.98
52.98
52.85
(30 Apr 2025)
130.00
(21 Nov 2022)
543594
DPL
23.20
23.30
22.49
(30 Apr 2025)
33.60
(08 Sep 2022)
544387
DESCO
260.00
263.90
257.50
(29 Apr 2025)
263.90
(02 May 2025)
544257
SAFE
270.90
270.90
268.00
(30 Apr 2025)
270.90
(02 May 2025)