हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Gainers
Gainers
As on 06 Nov 24 | 04:01 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
544267
SUBAM
M
139.40
20.05
16.80
543902
RETINA
M
81.99
10.99
15.48
541703
RACONTEUR
M
24.50
3.00
13.95
542446
JONJUA
M
13.38
1.36
11.31
544199
GEMENVIRO
M
183.80
16.70
9.99
539099
ATHCON
M
7.39
0.60
8.84
540332
TANVI
M
120.00
8.50
7.62
543595
EPBIO
M
189.65
13.10
7.42
543364
MARKOLINES
M
200.50
13.50
7.22
543618
CARGOTRANS
M
68.00
4.00
6.25
540550
YUG
M
37.00
2.16
6.20
542628
NSL
M
148.50
8.50
6.07
540652
CTCL
M
355.00
20.00
5.97
543997
ORGANICREC
M
270.00
14.50
5.68
544213
ACLD
M
220.00
11.20
5.36
540843
RITHWIKFMS
MT
131.25
6.25
5.00
544037
AMIC
M
1453.20
69.20
5.00
543435
CLARA
MT
30.24
1.44
5.00
543546
HEALTHYLIFE
MT
53.78
2.56
5.00
544201
DFPL
MT
69.09
3.29
5.00
544257
SAFE
MT
145.22
6.91
5.00
543971
BONDADA
M
591.70
28.15
5.00
543924
SONALIS
M
81.27
3.87
5.00
543928
COSMICCRF
M
1468.60
69.90
5.00
543931
VEEFIN
M
634.45
30.20
5.00
543363
PREVEST
M
575.40
27.40
5.00
543578
OLATECH
M
239.85
11.40
4.99
540144
DRA
M
37.46
1.78
4.99
543991
TECHKGREEN
M
299.95
14.25
4.99
544157
VRUDDHI
MT
147.15
7.00
4.99
544001
SUNITATOOL
MT
535.15
25.45
4.99
544163
GVL
M
93.76
4.46
4.99
539337
WAAREE
MT
956.45
45.50
4.99
539985
TITAANIUM
MT
77.84
3.70
4.99
541799
SMEL
MT
19.80
0.94
4.98
543745
SVS
M
14.55
0.69
4.98
538921
RAFL
MT
113.10
5.35
4.97
543597
VOEPL
MT
388.00
18.35
4.96
538319
GCMCAPI
MT
6.58
0.31
4.94
541337
MILEFUR
M
7.49
0.35
4.90
543521
FONE4
M
6.03
0.28
4.87
534708
SHANTIGURU
MT
17.49
0.81
4.86
539098
FILTRA
M
90.00
4.00
4.65
540850
JFL
MT
89.10
3.95
4.64
544169
AMKAY
M
62.70
2.71
4.52
543831
BRIGHT
M
473.40
19.40
4.27
544083
SHREE
M
195.00
7.95
4.25
543312
FOCUS
MT
99.00
4.00
4.21
543522
NVENTURES
MT
43.00
1.67
4.04
543806
ITCONS
MT
543.00
20.45
3.91
544219
VVIPIL
M
246.90
9.25
3.89
544177
AZTEC
M
85.50
3.14
3.81
543982
MESON
MT
650.00
23.85
3.81
543787
ROBU
M
824.00
29.95
3.77
544101
BRISK
M
194.50
7.05
3.76
543830
LABELKRAFT
M
84.00
3.00
3.70
543619
CNCRD
M
1700.00
59.95
3.66
543500
EVOQ
M
8.29
0.29
3.63
544047
SIYARAM
M
158.35
5.45
3.56
544166
EMMFORCE
M
117.00
4.00
3.54
543391
SGFRL
M
174.95
5.95
3.52
544272
SHIVTEXCHEM
M
325.00
10.90
3.47
543453
ALKOSIGN
M
121.05
4.05
3.46
544106
MCFL
M
211.50
6.50
3.17
541299
DLCL
M
18.00
0.55
3.15
543537
SCARNOSE
MT
105.00
3.15
3.09
544074
SBVCL
M
268.00
7.75
2.98
543373
SVRL
M
164.50
4.65
2.91
541445
WAA
M
136.05
3.60
2.72
543324
GCSL
M
500.00
13.00
2.67
544195
COTFAB
M
46.49
1.19
2.63
544121
RUDRAGAS
MT
171.80
4.35
2.60
541353
INNOVATORS
M
195.00
4.95
2.60
543621
CARGOSOL
M
29.75
0.75
2.59
544082
SWANAGRO
M
64.99
1.64
2.59
544091
QLL
M
295.10
7.10
2.47
540358
RMC
M
735.00
17.65
2.46
543656
TECHNOPACK
M
54.80
1.30
2.43
543943
ASARFI
M
86.00
2.04
2.43
544141
PESB
M
209.00
4.85
2.38
543953
KHAZANCHI
M
554.00
12.85
2.37
544023
KALYANI
MT
515.10
11.75
2.33
543499
ACHYUT
M
68.00
1.50
2.26
543620
INA
M
4338.85
93.90
2.21
543594
DPL
M
7.45
0.16
2.19
543544
JAYANT
M
122.00
2.60
2.18
544025
ARROWHEAD
M
163.00
3.35
2.10
544036
DEEPAKCHEM
M
99.00
1.99
2.05
541983
INNOVATIVE
M
25.00
0.50
2.04
543543
BRRL
MT
380.50
7.45
2.00
540718
AAYUSHBULL
MT
344.60
6.75
2.00
544245
NHL
MT
69.06
1.35
1.99
543497
BCCL
MT
145.05
2.80
1.97
537669
LAXMIPATI
MT
235.65
4.55
1.97
543274
SUUMAYA
M
3.25
0.06
1.88
543637
PACE
M
33.90
0.62
1.86
543939
KAKA
M
286.00
5.10
1.82
542678
CHCL
MT
4.55
0.08
1.79
543782
SEALMATIC
M
531.25
9.05
1.73
540782
SBRANDS
M
18.87
0.32
1.73
543624
MAAGHADV
MT
23.60
0.40
1.72
543439
BRANDBUCKT
MT
18.19
0.30
1.68
544242
TRAVELS
MT
111.00
1.75
1.60
543746
LOGICA
M
230.50
3.50
1.54
544224
AFCOM
M
534.70
7.70
1.46
544105
HARSHDEEP
M
72.00
0.95
1.34
543895
EXHICON
M
245.20
3.20
1.32
543615
SRSOLTD
M
288.00
3.75
1.32
543273
KMEW
M
1890.00
24.65
1.32
543616
TLL
M
315.00
4.00
1.29
544175
TGIF
M
94.00
1.06
1.14
544251
SSL
M
75.00
0.83
1.12
544220
CTLLAB
M
81.90
0.91
1.12
544259
PFL
M
36.14
0.38
1.06
543410
DMR
M
146.50
1.50
1.03
543209
BILLWIN
M
47.95
0.45
0.95
544011
VPL
M
44.99
0.38
0.85
543713
DRONACHRYA
M
135.05
1.10
0.82
544072
AIKPIPES
M
129.00
1.00
0.78
543239
GMPL
M
156.40
0.95
0.61
539026
SSPNFIN
M
8.20
0.04
0.49
544035
SPL
M
75.00
0.30
0.40
544143
ROYAL
MT
200.00
0.80
0.40
543542
KESAR
MT
990.00
3.85
0.39
544171
STAL
M
155.00
0.50
0.32
540404
PRIMEFRESH
M
206.50
0.50
0.24
543921
COMRADE
M
123.50
0.20
0.16
543798
PATRON
M
7.86
0.01
0.13