हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Losers
Losers
As on 19 Apr 24 | 01:01 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
544052
BENCHMARK
M
43.55
-10.70
-19.72
541703
RACONTEUR
M
21.00
-2.20
-9.48
544000
CCAL
M
21.88
-2.07
-8.64
544059
SHANTIDENM
M
53.50
-4.47
-7.71
543963
SHELTER
M
53.00
-4.00
-7.02
543943
ASARFI
M
77.03
-4.14
-5.10
541304
INDOUS
M
231.10
-12.35
-5.07
539337
WAAREE
MT
1999.00
-105.20
-5.00
543444
FABINO
MT
29.11
-1.53
-4.99
542771
NOVATEOR
MT
36.44
-1.91
-4.98
543540
PGCRL
M
155.35
-8.15
-4.98
540550
YUG
M
53.10
-2.78
-4.97
543400
OMNIPOTENT
M
8.65
-0.45
-4.95
540269
SKL
MT
12.10
-0.63
-4.95
540903
CRPRISK
M
19.20
-0.99
-4.90
543926
BIZOTIC
MT
55.25
-2.80
-4.82
543578
OLATECH
MT
137.50
-6.85
-4.75
543545
VEERKRUPA
MT
1.28
-0.06
-4.48
543905
INNOKAIZ
M
51.65
-2.42
-4.48
543971
BONDADA
MT
1075.00
-49.75
-4.42
542678
CHCL
MT
20.37
-0.94
-4.41
543895
EXHICON
M
279.10
-12.80
-4.39
543366
SBLI
M
32.25
-1.40
-4.16
538794
JETINFRA
M
12.61
-0.54
-4.11
537582
UNISHIRE
MT
2.48
-0.10
-3.88
543622
STML
M
143.50
-5.50
-3.69
543439
BRANDBUCKT
M
10.00
-0.38
-3.66
541983
INNOVATIVE
M
31.56
-1.20
-3.66
544121
RUDRAGAS
M
194.70
-6.90
-3.42
544037
AMIC
MT
652.70
-22.85
-3.38
544023
KALYANI
MT
415.00
-14.00
-3.26
543500
EVOQ
M
10.21
-0.34
-3.22
543546
HEALTHYLIFE
M
4.75
-0.15
-3.06
543515
SEML
M
64.00
-1.99
-3.02
543621
CARGOSOL
M
35.89
-1.11
-3.00
543902
RETINA
M
66.73
-2.05
-2.98
544013
KKSHL
M
51.00
-1.51
-2.88
543239
GMPL
M
179.90
-5.10
-2.76
541083
INFLAME
M
480.00
-13.55
-2.75
542025
SUNRETAIL
M
0.71
-0.02
-2.74
542668
EVANS
M
221.50
-6.25
-2.74
543310
TIMESGREEN
M
82.75
-2.25
-2.65
537573
POLYMAC
M
40.01
-0.98
-2.39
544094
EUPHORIAIT
M
69.50
-1.70
-2.39
544101
BRISK
M
131.00
-3.20
-2.38
535910
MMLF
MT
148.15
-3.55
-2.34
543831
BRIGHT
M
480.20
-11.45
-2.33
544082
SWANAGRO
M
73.37
-1.67
-2.23
541402
AFFORDABLE
M
545.00
-12.30
-2.21
540782
SBRANDS
MT
19.00
-0.40
-2.06
544150
KPGEL
M
449.00
-9.40
-2.05
543939
KAKA
M
175.00
-3.25
-1.82
542628
NSL
M
180.25
-3.35
-1.82
544143
ROYAL
M
137.95
-2.50
-1.78
544156
GCONNECT
M
41.59
-0.63
-1.49
543520
GLHRL
M
42.68
-0.61
-1.41
539041
GANVERSE
M
70.50
-1.00
-1.40
544072
AIKPIPES
M
112.00
-1.50
-1.32
543953
KHAZANCHI
M
332.00
-4.00
-1.19
543617
REETECH
M
50.70
-0.60
-1.17
543620
INA
MT
1767.00
-20.00
-1.12
544108
GPSL
M
134.50
-1.50
-1.10
543931
VEEFIN
M
288.00
-2.75
-0.95
544036
DEEPAKCHEM
M
102.60
-0.94
-0.91
544047
SIYARAM
M
75.30
-0.66
-0.87
543453
ALKOSIGN
M
175.00
-1.50
-0.85
543782
SEALMATIC
M
632.00
-5.35
-0.84
543920
CFF
M
429.95
-3.30
-0.76
544025
ARROWHEAD
M
137.00
-1.00
-0.72
543997
ORGANICREC
M
226.20
-1.50
-0.66
543346
AASHKA
MT
80.00
-0.50
-0.62
543274
SUUMAYA
M
6.75
-0.04
-0.59
543941
AHASOLAR
M
454.50
-2.55
-0.56
543814
PCL
M
93.19
-0.51
-0.54
541445
WAA
MT
136.00
-0.65
-0.48
543746
ELIL
MT
205.00
-0.75
-0.36
542924
JANUSCORP
M
5.85
-0.02
-0.34
543590
RHETAN
M
9.01
-0.03
-0.33
543637
PACE
M
18.44
-0.06
-0.32
543991
TECHKGREEN
M
232.70
-0.55
-0.24
543806
ITCONS
M
51.20
-0.05
-0.10
540718
AKM
MT
107.60
-0.10
-0.09
543273
KMEW
M
1366.90
-0.60
-0.04