Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543274RTLM1011.001026.001009.001010.00 8,400 85.36 12
541206OBCLM70.0073.5069.0073.45 84,000 59.63 36
539997KPLM655.95655.95655.95655.95 6,000 39.35 2
543346AASHKAM54.0554.0551.0052.75 53,000 27.78 38
542934CBPLM110.00110.00109.50109.50 20,000 21.95 2
541083INFLAMEM282.80286.25281.80286.25 7,000 19.88 7
540395CHEMCRUXM128.00134.25128.00134.25 12,000 15.85 8
541402AFFORDABLEM117.20117.95113.55117.80 12,800 14.97 8
543324GCSLM205.90209.90203.05209.75 7,200 14.90 8
542012AALM196.50197.50196.50197.50 6,900 13.59 3
542666GKPM77.2080.4077.2080.40 16,000 12.61 4
540735IRISM105.00105.00103.50103.50 8,000 8.34 2
537785RACEM209.50209.50209.30209.45 3,750 7.85 6
542628NSLM36.6036.6034.9535.00 21,000 7.42 7
542383RITCOM52.8052.9551.9551.95 12,800 6.70 8
542725SBCM49.8050.0049.8050.00 12,000 5.98 4
542802GALACTICOM95.00101.0095.00101.00 6,000 5.88 2
543352POBSMT114.00119.70114.00119.70 4,800 5.58 4
543262MRPM34.0034.5033.0034.50 12,000 4.03 4
538546BRPLM31.0031.0031.0031.00 12,000 3.72 1
541196LEXM35.4550.9535.4539.05 8,000 3.29 4
543172COSPOWERM74.7074.7074.7074.70 4,000 2.98 2
542025SUNRETAILM1.241.241.201.20 2,40,000 2.95 5
541983INNOVATIVEM6.897.056.556.61 39,000 2.59 22
541304INDOUSM61.0561.0556.6056.60 3,750 2.17 3
539570ACEWINM5.245.395.245.38 38,400 2.05 4
542721ARLM50.0050.0050.0050.00 4,000 2.00 1
540125RADHIKAJWEM60.0060.2560.0060.25 3,200 1.92 2
543230ADVAITM87.5087.5087.5087.50 2,000 1.75 1
543239GMPLM178.00178.00178.00178.00 800 1.42 1
543236ATAMM47.0047.0047.0047.00 3,000 1.41 1
541601RAJNISHM116.70116.70116.70116.70 1,200 1.40 1
539041SVPHOUSINGM3.803.813.623.63 37,500 1.40 14
542851GENSOLM85.7585.7585.7585.75 1,600 1.37 1
543209BILLWINM20.7020.7020.7020.70 6,000 1.24 2
540811DMLM11.6511.6511.6511.65 10,000 1.16 1
542248DECCANM30.3030.9028.7028.70 3,600 1.07 3
542727CPMLMT26.0026.0026.0026.00 4,000 1.04 1
541006ANGELM25.0025.0025.0025.00 4,000 1.00 1
541144ACTIVEM22.4022.6022.4022.60 4,000 0.90 2
535431GCMSECUM2.142.142.142.14 38,400 0.82 13
541303AKSHARM27.0027.0027.0027.00 3,000 0.81 1
542155DGLM2.602.602.592.60 30,000 0.77 9
543305NAVODAYENTM12.3912.3912.3912.39 6,000 0.74 1
541178BENARAM9.849.849.849.84 4,000 0.39 2
539659VIDLIM16.1016.1016.1016.10 2,000 0.32 2
539265AMRAFINM21.6021.6021.6021.60 1,200 0.25 1
542653JINAAMMT3.293.293.133.13 8,000 0.25 4
539222VMVM8.658.658.658.65 2,500 0.21 1
539229MRSSM8.358.508.358.35 2,400 0.20 4
534563MASLM5.405.405.205.20 3,200 0.17 4
536456RJBIOTECHM5.665.665.665.66 3,000 0.16 1
540850JFLM5.915.915.915.91 2,000 0.11 1
538731HANMANM2.302.302.302.30 4,200 0.09 1
538319GCMCAPIM3.663.663.663.66 1,000 0.03 1