544353 | AMWILL | MT | 88.85 | 88.85 | 88.85 | 88.85 |
20,14,800
|
1790.00
| 583 |
544347 | CLN | M | 295.00 | 315.00 | 257.00 | 260.00 |
2,61,000
|
756.00
| 369 |
544224 | AFCOM | M | 710.00 | 728.30 | 690.00 | 712.00 |
61,920
|
438.00
| 183 |
543971 | BONDADA | M | 435.95 | 436.00 | 410.05 | 411.50 |
73,600
|
305.00
| 236 |
543931 | VEEFIN | M | 414.05 | 424.75 | 386.00 | 406.00 |
58,000
|
230.00
| 160 |
543620 | INA | M | 260.00 | 260.00 | 241.00 | 244.50 |
90,000
|
222.00
| 140 |
544291 | RAJESH | M | 901.00 | 901.00 | 870.00 | 870.00 |
16,400
|
144.00
| 40 |
544296 | NISUS | MT | 366.20 | 375.00 | 366.20 | 366.20 |
35,200
|
129.00
| 33 |
544150 | KPGEL | M | 446.80 | 451.90 | 430.00 | 431.50 |
19,500
|
86.33
| 71 |
543982 | MESON | M | 464.00 | 465.00 | 435.50 | 435.50 |
16,000
|
73.50
| 17 |
543895 | EXHICON | M | 304.25 | 319.50 | 293.00 | 305.55 |
23,000
|
70.57
| 41 |
544340 | RIKHAV | M | 98.50 | 101.00 | 95.00 | 95.00 |
62,400
|
61.27
| 39 |
544001 | SUNITATOOL | MT | 850.00 | 890.00 | 845.90 | 847.00 |
6,750
|
57.25
| 17 |
544310 | YASHHV | M | 176.10 | 177.75 | 170.00 | 171.00 |
29,000
|
49.90
| 29 |
544335 | BRGIL | M | 102.00 | 102.00 | 99.00 | 99.05 |
37,000
|
37.33
| 22 |
543953 | KHAZANCHI | M | 608.70 | 608.70 | 580.00 | 593.95 |
6,250
|
37.18
| 25 |
543597 | VOEPL | MT | 477.00 | 477.00 | 447.00 | 447.00 |
7,500
|
34.46
| 15 |
543709 | GARGI | MT | 1165.20 | 1165.20 | 1165.20 | 1165.20 |
2,625
|
30.58
| 15 |
544343 | CNINFOTECH | M | 183.30 | 186.00 | 170.00 | 170.50 |
16,800
|
30.24
| 41 |
540358 | RMC | MT | 805.00 | 820.00 | 802.25 | 802.25 |
3,500
|
28.22
| 25 |
543713 | DRONACHRYA | M | 84.50 | 88.40 | 80.00 | 80.00 |
33,000
|
27.63
| 33 |
544272 | SHIVTEXCHEM | MT | 237.45 | 237.45 | 225.60 | 225.60 |
12,000
|
27.26
| 13 |
543920 | CFF | M | 525.00 | 525.00 | 472.50 | 472.50 |
5,400
|
27.23
| 24 |
543787 | ROBU | MT | 847.90 | 847.90 | 847.85 | 847.85 |
3,000
|
25.43
| 20 |
544037 | AMIC | M | 1261.95 | 1261.95 | 1187.60 | 1205.05 |
1,800
|
21.77
| 17 |
544023 | KALYANI | M | 405.00 | 428.00 | 405.00 | 427.00 |
4,750
|
19.82
| 16 |
544213 | ACLD | MT | 223.00 | 223.00 | 219.50 | 221.00 |
8,400
|
18.53
| 12 |
543928 | COSMICCRF | M | 1552.50 | 1552.50 | 1511.00 | 1520.00 |
1,100
|
16.75
| 10 |
543539 | MODIS | M | 231.00 | 232.00 | 231.00 | 232.00 |
5,600
|
12.95
| 2 |
543805 | RESGEN | M | 81.55 | 84.74 | 81.23 | 81.23 |
15,750
|
12.90
| 20 |
544199 | GEMENVIRO | MT | 100.85 | 102.00 | 99.00 | 99.00 |
12,800
|
12.85
| 12 |
543782 | SEALMATIC | M | 465.80 | 465.80 | 450.00 | 450.00 |
2,700
|
12.25
| 18 |
544349 | HMEML | MT | 75.00 | 75.70 | 71.60 | 71.60 |
16,000
|
11.82
| 10 |
543619 | CNCRD | M | 1300.00 | 1300.00 | 1260.00 | 1268.00 |
875
|
11.15
| 6 |
543542 | KESAR | M | 718.50 | 718.50 | 714.00 | 714.10 |
1,400
|
10.01
| 7 |
543461 | SSTL | MT | 23.80 | 26.15 | 23.80 | 26.15 |
40,000
|
9.87
| 4 |
540850 | JFL | M | 75.99 | 75.99 | 65.20 | 70.95 |
13,000
|
9.14
| 5 |
544351 | MALPANI | MT | 70.08 | 70.10 | 70.06 | 70.06 |
12,800
|
8.96
| 8 |
543937 | ALPHAIND | M | 184.00 | 187.00 | 183.00 | 187.00 |
4,800
|
8.81
| 8 |
543518 | EIGHTY | M | 37.55 | 37.55 | 34.00 | 34.50 |
24,000
|
8.36
| 8 |
544219 | VVIPIL | M | 198.25 | 199.60 | 198.25 | 198.25 |
4,200
|
8.33
| 5 |
544201 | DFPL | M | 36.00 | 36.40 | 35.00 | 35.00 |
22,000
|
7.84
| 11 |
544348 | GBLOGISTIC | MT | 51.56 | 51.56 | 51.56 | 51.56 |
14,400
|
7.42
| 11 |
543991 | TECHKGREEN | M | 195.00 | 195.10 | 195.00 | 195.00 |
3,600
|
7.02
| 5 |
544330 | PARMESHWAR | M | 57.25 | 57.50 | 57.05 | 57.50 |
12,000
|
6.86
| 6 |
544267 | SUBAM | M | 125.30 | 125.30 | 120.15 | 120.15 |
4,800
|
5.89
| 6 |
544304 | JUNGLECAMP | MT | 60.20 | 60.50 | 60.04 | 60.04 |
9,600
|
5.77
| 6 |
543921 | COMRADE | M | 119.75 | 119.75 | 114.00 | 114.00 |
5,000
|
5.75
| 5 |
543615 | SRSOLTD | M | 238.05 | 238.50 | 238.05 | 238.50 |
2,400
|
5.71
| 3 |
543544 | JAYANT | M | 97.25 | 97.25 | 91.00 | 91.00 |
6,000
|
5.66
| 8 |
544327 | TECHNICHEM | M | 50.70 | 53.45 | 50.70 | 51.20 |
10,000
|
5.15
| 5 |
541445 | WAA | MT | 79.65 | 81.92 | 79.65 | 81.50 |
6,400
|
5.15
| 8 |
541353 | INNOVATORS | M | 208.00 | 208.00 | 208.00 | 208.00 |
2,400
|
4.99
| 3 |
544334 | INDOBELL | M | 165.00 | 165.00 | 165.00 | 165.00 |
3,000
|
4.95
| 1 |
543363 | PREVEST | M | 488.00 | 488.00 | 488.00 | 488.00 |
1,000
|
4.88
| 4 |
544166 | EMMFORCE | M | 100.20 | 100.20 | 99.60 | 99.60 |
4,800
|
4.79
| 4 |
543546 | HEALTHYLIFE | MT | 58.01 | 58.01 | 58.01 | 58.01 |
8,000
|
4.64
| 3 |
543262 | MRP | MT | 135.20 | 135.20 | 134.70 | 134.70 |
3,000
|
4.05
| 3 |
543926 | BIZOTIC | MT | 74.09 | 74.09 | 70.40 | 70.40 |
5,600
|
3.97
| 5 |
540404 | PRIMEFRESH | M | 167.05 | 172.50 | 167.05 | 172.00 |
2,250
|
3.83
| 3 |
544248 | MCEL | M | 216.00 | 216.00 | 210.20 | 210.20 |
1,800
|
3.81
| 3 |
544251 | SSL | M | 69.50 | 69.50 | 68.00 | 68.00 |
4,800
|
3.29
| 3 |
544329 | VANDU | M | 53.00 | 53.00 | 53.00 | 53.00 |
6,000
|
3.18
| 3 |
543594 | DPL | MT | 14.60 | 14.60 | 13.84 | 14.00 |
21,000
|
3.00
| 7 |
543963 | SHELTER | M | 50.00 | 50.00 | 48.65 | 48.65 |
6,000
|
2.95
| 2 |
543578 | OLATECH | MT | 310.80 | 310.80 | 310.80 | 310.80 |
925
|
2.87
| 1 |
544165 | SHIVAM | M | 46.00 | 46.00 | 45.90 | 45.90 |
6,000
|
2.75
| 2 |
543499 | ACHYUT | MT | 4.31 | 4.31 | 4.31 | 4.31 |
63,000
|
2.71
| 2 |
543239 | GMPL | M | 126.00 | 126.00 | 126.00 | 126.00 |
2,100
|
2.64
| 1 |
543939 | KAKA | M | 258.00 | 258.00 | 258.00 | 258.00 |
1,000
|
2.58
| 2 |
543375 | PROMAX | M | 32.38 | 32.38 | 32.38 | 32.38 |
7,500
|
2.42
| 2 |
540938 | GUJHYSPIN | M | 24.10 | 24.10 | 24.10 | 24.10 |
10,000
|
2.41
| 1 |
544175 | TGIF | M | 100.00 | 101.00 | 100.00 | 101.00 |
2,400
|
2.41
| 2 |
539041 | GANVERSE | M | 37.25 | 37.25 | 37.00 | 37.00 |
6,250
|
2.32
| 2 |
544313 | NACDAC | MT | 57.00 | 57.00 | 57.00 | 57.00 |
4,000
|
2.28
| 1 |
543364 | MARKOLINES | M | 136.30 | 141.65 | 136.30 | 141.65 |
1,600
|
2.22
| 2 |
543765 | EARTH | M | 36.95 | 36.95 | 36.90 | 36.90 |
6,000
|
2.21
| 2 |
541083 | INFLAME | MT | 289.80 | 293.00 | 289.80 | 293.00 |
750
|
2.18
| 3 |
544091 | QLL | MT | 266.00 | 266.00 | 260.00 | 260.00 |
800
|
2.10
| 2 |
544101 | BRISK | M | 129.05 | 130.55 | 129.05 | 130.55 |
1,600
|
2.07
| 2 |
544171 | STAL | M | 126.00 | 126.00 | 126.00 | 126.00 |
1,600
|
2.01
| 2 |
544105 | HARSHDEEP | M | 64.80 | 64.80 | 64.80 | 64.80 |
3,000
|
1.94
| 2 |
544337 | AVAX | M | 95.00 | 95.00 | 95.00 | 95.00 |
2,000
|
1.90
| 1 |
543622 | STML | M | 155.00 | 155.00 | 155.00 | 155.00 |
1,200
|
1.86
| 1 |
544036 | DEEPAKCHEM | MT | 114.75 | 114.75 | 114.75 | 114.75 |
1,600
|
1.83
| 1 |
544341 | LICL | M | 57.13 | 57.13 | 56.15 | 56.15 |
3,200
|
1.81
| 2 |
544331 | DAVIN | M | 29.05 | 29.05 | 29.00 | 29.00 |
6,000
|
1.74
| 2 |
542678 | CHCL | MT | 3.40 | 3.46 | 3.40 | 3.46 |
44,000
|
1.52
| 10 |
544177 | AZTEC | M | 75.50 | 75.50 | 75.50 | 75.50 |
2,000
|
1.51
| 2 |
544074 | SBVCL | MT | 124.00 | 125.00 | 124.00 | 125.00 |
1,200
|
1.49
| 2 |
543241 | VGIL | M | 135.00 | 135.00 | 135.00 | 135.00 |
1,100
|
1.48
| 2 |
543746 | LOGICA | M | 240.00 | 240.00 | 240.00 | 240.00 |
600
|
1.44
| 1 |
543616 | TLL | M | 241.00 | 241.00 | 241.00 | 241.00 |
600
|
1.44
| 1 |
540144 | DRA | M | 27.01 | 27.01 | 27.01 | 27.01 |
5,000
|
1.35
| 2 |
544059 | SHANTIDENM | M | 64.60 | 64.60 | 64.60 | 64.60 |
2,000
|
1.29
| 1 |
543902 | RETINA | M | 64.45 | 64.45 | 64.45 | 64.45 |
2,000
|
1.28
| 1 |
544082 | SWANAGRO | M | 61.80 | 61.80 | 61.80 | 61.80 |
2,000
|
1.23
| 1 |
543874 | MAIDEN | M | 58.00 | 63.00 | 58.00 | 63.00 |
2,000
|
1.21
| 2 |
543941 | AHASOLAR | MT | 145.00 | 150.00 | 145.00 | 150.00 |
800
|
1.18
| 2 |
539788 | KDML | MT | 98.20 | 98.20 | 98.20 | 98.20 |
1,200
|
1.17
| 1 |
544035 | SPL | M | 72.00 | 72.00 | 72.00 | 72.00 |
1,600
|
1.15
| 1 |
544245 | NHL | M | 70.00 | 70.00 | 70.00 | 70.00 |
1,600
|
1.12
| 1 |
543831 | BRIGHT | M | 447.00 | 447.00 | 447.00 | 447.00 |
250
|
1.11
| 1 |
543209 | BILLWIN | M | 37.05 | 37.05 | 37.05 | 37.05 |
3,000
|
1.11
| 1 |
542155 | DGL | MT | 3.58 | 3.58 | 3.58 | 3.58 |
30,000
|
1.07
| 3 |
543806 | ITCONS | MT | 538.90 | 538.90 | 538.90 | 538.90 |
200
|
1.07
| 1 |
543319 | AAPLUSTRAD | M | 1.31 | 1.31 | 1.31 | 1.31 |
80,000
|
1.04
| 1 |
544121 | RUDRAGAS | M | 103.00 | 103.00 | 103.00 | 103.00 |
1,000
|
1.03
| 1 |
544269 | NPFL | M | 16.50 | 16.50 | 16.50 | 16.50 |
6,000
|
0.99
| 1 |
543744 | REXSEAL | MT | 197.00 | 197.00 | 197.00 | 197.00 |
500
|
0.98
| 1 |
544190 | 3CIT | M | 24.15 | 24.15 | 23.20 | 23.20 |
4,000
|
0.94
| 2 |
543916 | HSIL | M | 115.90 | 115.90 | 115.90 | 115.90 |
800
|
0.92
| 1 |
543970 | SHOORA | MT | 61.50 | 61.50 | 61.50 | 61.50 |
1,500
|
0.92
| 1 |
543804 | AMANAYA | M | 14.00 | 14.00 | 14.00 | 14.00 |
6,000
|
0.84
| 1 |
544052 | BENCHMARK | M | 38.27 | 38.27 | 38.27 | 38.27 |
2,000
|
0.76
| 1 |
543453 | ALKOSIGN | M | 101.00 | 101.00 | 101.00 | 101.00 |
750
|
0.75
| 1 |
544195 | COTFAB | M | 37.35 | 37.35 | 37.35 | 37.35 |
2,000
|
0.74
| 1 |
544072 | AIKPIPES | M | 86.50 | 86.50 | 86.50 | 86.50 |
800
|
0.69
| 1 |
541299 | DLCL | M | 15.15 | 15.15 | 15.15 | 15.15 |
4,000
|
0.60
| 1 |
542924 | JANUSCORP | M | 6.40 | 6.40 | 6.40 | 6.40 |
7,000
|
0.44
| 2 |
543439 | BRANDBUCKT | MT | 6.68 | 6.70 | 6.68 | 6.70 |
6,000
|
0.40
| 3 |
543637 | PACE | MT | 28.00 | 28.00 | 28.00 | 28.00 |
1,200
|
0.33
| 1 |
543274 | SUUMAYA | MT | 2.77 | 2.88 | 2.75 | 2.75 |
3,150
|
0.08
| 5 |
|