Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541929SGILMT85.0086.9084.0086.75 1,42,000 122.73 21
541701SUPERSHAKTM405.00405.00405.00405.00 12,000 48.60 1
541601RAJNISHM130.00134.50128.70134.45 31,200 41.72 26
540695DWLM85.5085.6082.4585.00 42,000 35.65 7
540757SCPLM151.10151.10148.00148.00 21,600 32.42 24
539686KPELM280.00280.00250.00268.50 12,000 32.30 14
541167YASHOM111.50112.35109.30109.30 26,400 29.00 5
540730MEHAIM53.0060.0053.0060.00 51,000 27.24 14
541083INFLAMEM91.0098.5084.7592.90 28,000 24.93 14
540151DIKSATM102.50102.50102.50102.50 22,500 23.06 2
541634RAWEDGEM70.0070.0070.0070.00 27,200 19.04 11
539275MSLM76.7077.3069.1071.50 22,500 16.75 15
541006ANGELM29.5030.0029.5030.00 56,000 16.73 10
541444PALMJEWELSM28.0530.2528.0530.00 52,000 15.58 3
539839FRANKLINM28.0028.5027.8027.90 44,000 12.36 11
540953KENVIM14.4014.4014.4014.40 75,000 10.80 9
540729VANTABIOM84.0084.0080.0083.80 12,000 9.83 4
5406157NRM18.0518.0518.0518.05 48,000 8.66 8
539041SVPHOUSINGM32.7032.7031.5031.50 25,000 8.03 3
540955TDSLM34.0034.1532.0032.45 21,000 7.03 7
539229MRSSM71.0072.0069.1569.15 9,600 6.70 15
540694ANGM54.9055.0047.0048.00 12,800 6.39 8
540125RADHIKAJWEM22.0022.0018.7519.40 32,000 6.32 19
540145VALIANTORGM1045.001045.001025.001025.00 600 6.23 4
539997KPLM45.0045.0042.0044.00 12,000 5.19 4
541053EISM966.00966.00965.00965.00 480 4.64 3
539963ZEALM460.00460.05459.00459.05 1,000 4.60 4
540519MEERAM187.00187.00171.50175.00 2,500 4.48 5
540396MANOMAYM37.2537.3036.3037.30 12,000 4.43 3
539310TISLM3.653.703.583.65 1,20,000 4.37 4
540084SPICYM14.1014.3014.1014.30 30,000 4.26 3
541353INNOVATORSM54.0054.0053.0053.00 8,000 4.26 5
540726TTFLM99.0099.1599.0099.15 4,000 3.96 4
539982ASYLM33.4533.5033.4533.50 11,500 3.85 2
539098FILTRAM25.5025.5025.0025.00 15,000 3.79 2
539526SCTLM61.0061.0060.0061.00 6,000 3.64 3
540945FSSPLM12.2512.2511.7011.70 28,000 3.31 7
540735IRISM38.0038.0037.2537.25 8,000 3.01 2
539428TEJNAKSHM80.0080.0080.0080.00 3,680 2.94 2
540395CHEMCRUXM33.0033.3033.0033.30 8,000 2.65 2
539570OFSTECHM24.0024.0020.0020.00 12,000 2.64 2
541703GFILM80.6580.6580.6080.60 3,200 2.58 2
538546BRPLM40.0040.0040.0040.00 6,000 2.40 2
541338UHZAVERIM13.2513.2512.2513.00 18,000 2.30 6
540795DYNAMICM37.1537.1537.1037.10 6,000 2.23 2
540850JFLM49.0549.0549.0049.00 4,000 1.96 2
541302DHRUVM44.8548.2044.8548.20 4,000 1.86 2
539872BAJAJHCAREM440.00440.00440.00440.00 400 1.76 1
540416OCTAWAREM106.00106.00106.00106.00 1,600 1.70 1
540903CRPRISKM39.0043.9539.0043.95 4,000 1.66 2
540072SHIVAEXPOM8.408.408.038.03 20,000 1.64 2
540652CTCLM51.0051.0051.0051.00 3,000 1.53 1
540393SMLTM37.0037.0036.0536.05 4,000 1.46 2
541303AKSHARM23.2023.2023.2023.20 6,000 1.39 1
541778DEEPM40.0040.0040.0040.00 3,000 1.20 1
540937MEDICOM95.0095.0095.0095.00 1,200 1.14 1
541178BENARAM55.2555.2555.2555.25 2,000 1.11 1
541304INDOUSM55.2555.2555.2555.25 2,000 1.11 1
540205AVLM54.0054.0054.0054.00 2,000 1.08 1
540923AMLM5.285.305.285.28 18,000 0.95 3
536738STELLARM3.203.203.203.20 24,000 0.77 3
541337MILEFURM25.0025.0025.0025.00 3,000 0.75 1
539659VIDLIM37.0037.0035.0035.00 2,000 0.72 2
539843NINSYSM14.4014.4014.4014.40 5,000 0.72 1
541144ACTIVEM35.0035.0035.0035.00 2,000 0.70 1
540698NELM4.334.334.334.33 16,000 0.69 2
534708RCRLM9.009.269.009.13 6,000 0.55 2
539842SYSCOM4.824.824.824.82 10,000 0.48 4
538319GCMCAPIM1.502.181.492.17 22,000 0.45 13
536737ACFSLM35.0035.0035.0035.00 1,200 0.42 1
540809MRCEXIMM3.463.463.463.46 8,000 0.28 1
537573POLYMACM32.8032.8032.8032.80 800 0.26 1