Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
539041SVPHOUSINGM125.75128.01116.40127.29 5,67,500 709.39 201
543916HSILMT155.00166.65155.00166.65 4,20,800 677.37 212
543895EXHICONM194.00202.25185.00202.25 2,80,000 554.65 121
543874MAIDENM76.4087.2473.7587.24 6,26,000 511.79 289
542851GENSOLM997.801015.00950.00961.25 27,588 268.59 323
543905INNOKAIZM130.85130.85120.00121.60 1,60,000 195.14 29
539337WAAREEM375.00375.00346.00353.55 48,300 173.79 68
543597VOEPLM179.00179.00169.70176.40 78,000 134.77 68
543787ROBUM286.30289.00267.00269.80 38,400 106.58 28
538817CAPPIPESM33.5033.5030.4130.66 2,95,000 92.08 53
541083INFLAMEM490.20511.50483.50497.75 18,250 90.51 63
541701SUPERSHAKTM500.00500.00500.00500.00 18,000 90.00 5
541353INNOVATORSM136.00143.00133.00142.25 64,000 88.66 34
543782SEALMATICM341.25347.00340.90345.20 25,200 86.64 39
543713DRONACHRYAM148.85148.85145.00146.90 49,000 71.95 47
543799SVJM43.1547.4643.1547.46 1,53,000 71.86 33
543769INDONGM27.5027.7325.6227.68 2,52,000 66.47 56
543831BRIGHTM171.00171.00168.00170.00 38,000 64.72 29
543615SRSOLTDM159.00160.50150.00152.80 40,000 61.55 47
543273KMEWM1249.951249.951169.001175.00 5,000 59.15 38
541228TRLM285.05297.00281.00295.15 19,200 55.63 22
543620INAM127.30128.00124.10125.00 41,000 51.70 37
541402AFFORDABLEM394.90394.90382.00383.10 13,200 50.98 33
543709GARGIM133.90140.00133.90140.00 36,000 49.55 18
543464SPITZEM155.00155.00144.00145.50 32,000 47.10 28
540079SPRAYKINGM146.00146.75145.00146.70 32,000 46.69 16
542924JANUSCORPM4.454.844.454.84 7,35,000 35.32 108
543319AAPLUSTRADM14.0914.9613.9014.33 2,32,000 32.87 25
540332TANVIM73.2574.5071.1073.00 44,000 31.85 16
543805RESGENM45.0045.9944.0045.29 66,000 29.82 21
542678CHCLM33.5036.9033.5036.90 82,000 29.17 26
543230ADVAITM300.00300.00290.50296.20 9,500 28.35 19
543364MARKOLINESM120.00120.00118.00119.20 21,600 25.68 21
543363PREVESTM429.50429.90421.55429.80 5,600 23.89 14
543798PATRONM12.2513.3812.2513.38 1,80,000 23.17 44
540358RMCM333.00338.00325.25325.25 6,500 21.49 13
543622STMLM136.15139.40136.15138.30 14,400 19.88 11
543902RETINAM40.0042.0040.0040.68 48,000 19.50 12
539222GROWINGTONM139.00139.20138.50139.05 13,950 19.39 9
543540PGCRLM202.00202.00175.00176.00 10,800 19.24 14
543234SECMARKM88.8088.8080.5582.00 22,500 18.84 11
540269SKLM10.0010.0010.0010.00 1,80,000 18.00 4
543497BCCLM52.0052.0049.0049.00 35,200 17.77 12
543544JAYANTM70.0571.4068.0270.00 23,250 16.26 21
543848DEVLABM68.9068.9065.5566.78 24,000 16.05 12
543515SEMLM263.10263.10260.00260.00 6,000 15.69 11
542628NSLM253.50253.50242.00250.00 6,000 14.67 6
543619CNCRDM255.00257.65255.00255.00 5,500 14.05 10
543435CLARAM192.40199.90192.40195.60 6,640 13.00 8
543746ELILM277.55277.55247.00247.50 4,800 12.13 6
542025SUNRETAILM0.600.600.560.57 20,16,000 11.79 40
543590RHETANM10.9011.1310.4510.70 1,05,000 11.24 11
543754TRANSVOYM75.0178.0075.0176.53 14,400 11.03 9
543539MODISM161.00161.90160.90161.20 6,400 10.31 5
540715SAGARM34.9936.5034.5036.45 24,000 8.64 6
543545VEERKRUPAM3.313.313.203.20 2,67,200 8.59 15
543606CONTAINEM61.0061.0161.0061.00 12,000 7.32 4
543678AMBOAGRIM23.0526.8823.0526.81 28,000 7.31 7
542727CPMLM71.0575.0571.0574.03 10,000 7.30 5
543897SANCODEM60.0060.0056.1556.15 12,000 6.94 4
541445WAAM47.3147.3147.0547.05 14,400 6.79 9
543579NATUROM12.6013.0011.5112.91 52,000 6.59 13
543538GOELM155.40156.00155.00156.00 4,000 6.21 5
543753DHARNIM26.3026.3025.0025.67 24,000 6.20 4
543241VGILM160.00160.00159.95160.00 3,850 6.16 6
542580AARTECHM84.5084.5071.5573.25 8,000 6.03 4
543346AASHKAM54.9554.9551.5052.90 11,000 5.82 11
543618CARGOTRANSM75.0079.6575.0075.50 7,500 5.76 5
543814PCLM71.0071.0071.0071.00 8,000 5.68 4
541112SHREESHAYM33.3033.3033.1033.20 16,000 5.31 4
543616TLLM149.00149.00141.00141.00 3,600 5.27 3
543286JETMALLM18.6022.0018.6022.00 24,000 5.08 4
543830LABELKRAFTM63.0063.0062.9063.00 8,000 5.04 4
543274SUUMAYAM9.8810.169.889.92 50,400 5.03 59
541337MILEFURM6.156.466.156.46 81,000 5.01 17
543745SVSM8.209.218.209.21 54,000 4.79 9
543439BRANDBUCKTM24.7526.3524.7526.31 18,000 4.67 9
543765EARTHM49.5049.5049.4949.50 9,000 4.45 3
543637PACEM21.0021.2420.0120.17 20,400 4.21 17
538921RAFLM220.00220.00220.00220.00 1,875 4.13 3
543598SISLM79.0079.0078.9078.97 4,800 3.79 3
543499ACHYUTM41.1641.1641.1641.16 9,000 3.70 2
543594DPLM17.9917.9916.7516.80 21,000 3.59 7
543656TECHNOPACKM84.7584.7584.7584.75 4,000 3.39 2
543518EIGHTYM51.7552.0051.7552.00 6,000 3.11 2
543804AMANAYAM15.7517.7515.7516.75 18,000 2.96 3
540652CTCLM94.9099.0094.9099.00 3,000 2.91 2
543546HEALTHYLIFEM7.007.127.007.12 40,000 2.81 4
540146ACMLM51.9052.1051.9052.10 5,000 2.60 5
543475EKENNISM80.0183.9980.0080.00 3,200 2.59 4
538496TARINIM6.386.606.086.30 39,000 2.47 13
543453ALKOSIGNM78.1082.0078.1082.00 3,000 2.40 2
542654VRFILMSM238.45238.45238.45238.45 1,000 2.38 3
543828SUDARSHANM65.1965.1965.1065.10 3,200 2.08 2
535916ALSLM11.7011.9011.7011.90 16,000 1.89 2
540404PRIMEFRESHM232.00232.00232.00232.00 750 1.74 1
537573POLYMACM33.8033.9533.8033.95 4,800 1.63 4
543806ITCONSM40.0040.0040.0040.00 4,000 1.60 2
543352POBSM258.00258.00258.00258.00 600 1.55 1
541178BENARAM15.3115.4614.8514.85 10,000 1.52 5
543460QRILM70.0070.0070.0070.00 2,000 1.40 1
543373SVRLM137.00137.00137.00137.00 1,000 1.37 1
539839FRANKLINM8.738.998.158.43 16,000 1.36 3
541703GFILM36.5636.5636.5636.56 3,200 1.17 2
542935ICLORGANICM57.7757.7757.7757.77 2,000 1.16 1
538794JETINFRAM13.1013.7413.1013.74 8,000 1.07 2
539098FILTRAM34.2534.2534.2534.25 3,000 1.03 1
543521FONE4M4.904.904.804.80 20,000 0.97 2
543595EPBIOM184.00184.00184.00184.00 500 0.92 1
539026SSPNFINM7.157.156.516.51 12,000 0.83 2
543305NAVODAYENTM6.406.406.406.40 12,000 0.77 1
540144DRAM30.4030.4030.4030.40 2,500 0.76 1
543617REETECHM59.0059.0059.0059.00 1,200 0.71 1
541973MACHM43.3043.3043.3043.30 1,500 0.65 1
537582UNISHIREM1.321.361.281.36 40,000 0.53 4
542446JONJUAM9.509.509.509.50 3,460 0.33 1
535279BMALM3.753.753.753.75 8,000 0.30 1
536738STELLARM4.004.004.004.00 6,000 0.24 1
538765JSHLM3.283.283.283.28 5,000 0.16 1
538319GCMCAPIM3.453.453.373.41 3,000 0.10 3
542155DGLM3.083.083.083.08 2,000 0.06 1