Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543620INAM2415.002428.102196.902251.50 1,39,300 3234.82 1083
544150KPGELM616.25633.00611.00611.00 3,80,000 2338.73 331
544171STALMT144.00159.00125.00151.71 6,75,200 977.50 355
543928COSMICCRFM1165.001226.901111.001162.85 64,200 765.85 265
539337WAAREEMT1424.601488.951424.601424.70 46,375 663.01 220
543971BONDADAMT1863.001870.001757.101796.30 31,400 572.03 137
543637PACEM30.2430.2428.2030.24 15,07,200 455.44 546
544168VARYAAM103.50114.10103.50114.10 3,48,000 390.71 202
544177AZTECMT73.3280.7973.3279.93 5,10,000 388.58 228
544015MISHDESIGNM175.00198.70158.50198.70 1,87,000 347.88 148
543991TECHKGREENM273.00297.10265.00290.40 1,16,800 333.96 134
543982MESONM996.601018.00950.00984.75 32,000 317.10 123
543597VOEPLM246.50252.90242.00248.95 1,26,500 315.84 185
544037AMICM817.00817.00785.50801.35 38,400 306.73 93
543713DRONACHRYAM142.00142.60138.45140.40 1,83,000 257.06 171
544074SBVCLM264.00264.00245.00252.70 97,800 249.93 155
541445WAAM212.25212.25210.00212.25 1,10,400 234.28 87
543920CFFM500.65506.00495.30499.70 34,000 170.40 82
544001SUNITATOOLM449.00449.00413.00422.65 37,500 159.26 75
543787ROBUM626.00657.00624.00642.80 24,600 157.47 67
544166EMMFORCEM210.30216.35204.00207.65 73,200 153.14 61
543273KMEWM1240.001274.951228.501265.00 12,125 151.95 65
543895EXHICONM352.00363.00343.80349.05 39,000 136.75 73
544169AMKAYMT85.0089.0078.0080.16 1,64,000 134.40 73
542628NSLM200.20217.00200.00214.05 62,500 127.44 72
543916HSILM153.95153.95148.95149.40 80,800 121.85 94
543831BRIGHTM547.00547.00493.00496.95 23,500 121.16 79
543782SEALMATICM692.00709.95686.00686.00 17,100 119.87 48
544121RUDRAGASM185.70185.70173.00174.40 68,000 119.68 65
543363PREVESTM385.05397.00368.00387.70 30,400 115.80 66
541228TRLM598.80598.80551.90551.90 19,800 110.52 90
543941AHASOLARM416.20437.90410.05437.90 24,400 105.05 55
544163GVLM134.05134.05126.00128.75 81,000 104.69 27
543578OLATECHM156.40164.20156.00164.15 62,900 102.69 55
543939KAKAM205.25208.60199.20202.75 47,000 95.97 47
544141PESBM159.00162.50152.10159.40 60,800 94.04 33
543239GMPLM192.10193.95190.05190.05 43,400 83.45 49
543546HEALTHYLIFEM14.4714.4713.5014.47 5,60,000 80.34 48
543931VEEFINM297.00302.95292.50296.10 26,400 78.81 50
540358RMCM514.00518.85501.00508.50 14,625 74.88 30
543848DEVLABM94.35104.2594.35104.25 75,000 73.23 66
544160JAYKAILASHM63.0072.0060.0071.05 1,05,600 70.90 63
543953KHAZANCHIM415.00424.50401.05408.55 15,500 63.53 31
541402AFFORDABLEM570.00570.00542.00544.00 11,440 62.95 50
543937ALPHAINDM296.75296.75296.70296.75 19,800 58.75 29
540850JFLMT172.00177.00172.00172.00 32,000 55.43 16
541083INFLAMEMT455.00458.00443.80450.00 12,250 55.19 39
544023KALYANIM496.90496.90478.75484.65 11,000 53.35 39
542668EVANSM365.00372.00349.30353.70 14,500 51.44 26
539098FILTRAM115.00121.50115.00119.23 40,500 48.20 27
541353INNOVATORSM173.00179.40173.00178.10 27,200 47.40 22
543544JAYANTM195.00199.95184.30184.30 25,500 47.35 33
543615SRSOLTDM187.00195.00185.00192.95 24,800 47.07 29
544082SWANAGROM76.7077.0073.2274.25 60,000 45.11 26
543709GARGIM509.25525.00509.00524.35 8,500 43.98 27
544106MCFLM147.00154.00147.00152.00 28,800 43.66 23
543754TRANSVOYM122.00124.60118.33120.90 32,000 39.02 14
543997ORGANICRECM234.95234.95227.50232.50 16,800 38.73 26
544164FAALCONM64.3065.3963.5565.00 58,000 37.33 28
544105HARSHDEEPM60.9961.0059.0060.00 60,000 36.00 20
543539MODISM260.00263.00250.30255.50 13,600 34.89 16
542934CBPLM118.80118.90118.80118.90 28,000 33.27 9
543805RESGENM80.8882.0079.6080.56 40,500 32.76 27
544178PIOTEXMT108.35108.35108.31108.31 28,800 31.20 18
542924JANUSCORPM7.307.997.007.27 3,92,000 30.23 47
544151CHATHAM98.8098.8096.0097.00 30,000 29.21 15
543435CLARAM230.00235.00226.85233.00 12,420 28.19 15
543391SGFRLM147.90148.05147.00148.05 18,000 26.63 11
543364MARKOLINESM142.10148.00142.10143.15 17,600 25.46 20
543874MAIDENM98.0098.9595.0096.85 25,000 24.28 23
543439BRANDBUCKTM7.918.257.867.86 2,98,000 23.49 73
543902RETINAM78.0078.9076.5077.88 30,000 23.45 12
544047SIYARAMM81.0083.9080.0180.70 28,500 23.17 19
543746ELILM198.00200.00188.00192.10 11,400 22.07 17
535916ALSLM105.00107.30104.95104.98 20,000 21.18 10
543594DPLM8.999.008.588.69 2,34,000 20.68 52
540404PRIMEFRESHM208.25215.20200.70210.00 9,750 20.24 8
543262MRPM89.2593.9989.2592.50 21,000 19.12 5
544072AIKPIPESMT133.00133.75127.00127.10 14,400 18.74 9
543765EARTHM47.7047.7045.7846.00 39,000 18.19 13
544165SHIVAMM51.0051.0049.5050.50 36,000 18.02 12
544170SAIMT67.9267.9267.9267.92 26,000 17.66 12
544091QLLM150.50158.00150.50157.50 10,800 16.62 9
544083SHREEM259.15259.15247.50250.90 6,500 16.43 12
544036DEEPAKCHEMM105.00105.0096.9599.00 14,400 14.65 9
543619CNCRDM705.00733.85705.00733.85 2,000 14.44 8
543540PGCRLM130.00139.00127.05138.95 10,800 14.13 18
543814PCLMT137.70137.90137.50137.90 10,000 13.77 5
543285RCANMT136.00136.00136.00136.00 10,000 13.60 1
543963SHELTERM62.0062.0059.0159.01 21,000 12.83 7
542850GOBLINM52.3653.9050.7153.89 24,000 12.52 12
543515SEMLM53.7554.8053.1754.08 22,500 12.17 15
543616TLLM182.95185.00180.00185.00 6,600 11.97 8
544035SPLM74.0074.0072.0072.00 14,400 10.43 9
543623VEDANTASSETM42.1545.0042.0044.00 24,000 10.37 8
543352POBSM185.30185.30161.60165.50 6,000 10.11 10
544025ARROWHEADM164.95168.00164.95167.95 6,000 10.02 10
542678CHCLM21.1021.2121.0021.19 46,000 9.70 19
540146ACMLM100.25100.2599.0099.00 9,000 9.01 5
543453ALKOSIGNM171.00172.05164.45169.00 5,250 8.88 7
539041GANVERSEM68.1170.9568.1069.56 12,500 8.69 10
543319AAPLUSTRADMT17.5018.0617.2517.25 48,000 8.52 5
544059SHANTIDENMM68.1171.4068.1168.66 12,000 8.39 5
543617REETECHM55.9856.0055.0055.00 14,400 7.96 6
544139KOURAM55.5157.5055.5156.51 14,000 7.94 7
543943ASARFIMT71.0071.7970.5071.26 11,000 7.80 11
537573POLYMACM45.4045.4045.1045.24 16,800 7.60 11
542592HBELM606.10606.10606.10606.10 1,250 7.58 5
540811DMLM22.1025.9922.1024.30 30,000 7.29 4
543938ACCELERATEM293.65302.00293.55296.55 2,400 7.12 6
543373SVRLM97.15103.0097.00100.65 7,000 7.00 7
543274SUUMAYAM5.325.455.065.06 1,31,850 6.76 116
544108GPSLM140.00140.00138.10138.10 4,800 6.70 4
541983INNOVATIVEM28.7129.9928.5529.99 21,000 6.05 9
544101BRISKM145.00147.00145.00147.00 4,000 5.85 4
544094EUPHORIAITM68.0570.7868.0570.64 8,400 5.81 7
539273PECOSMT140.00140.00140.00140.00 4,000 5.60 4
544157VRUDDHIM276.30276.30276.30276.30 2,000 5.53 1
543924SONALISM64.8568.0964.8568.09 8,000 5.35 4
543410DMRMT173.00180.00173.00180.00 3,000 5.30 2
540718AKMM115.00115.00111.30111.30 4,500 5.06 3
543209BILLWINM40.8644.5040.8544.50 12,000 5.01 4
543798PATRONM8.798.828.798.80 56,000 4.93 13
544073MCPLM150.15150.15147.20147.20 3,000 4.45 3
543656TECHNOPACKM74.0074.0073.9574.00 6,000 4.44 3
543921COMRADEM112.00112.00110.00110.90 4,000 4.44 4
543828SUDARSHANM66.3567.0066.3566.99 6,400 4.27 4
543520GLHRLM34.1235.7034.1034.57 11,000 3.84 11
543905INNOKAIZM53.1053.3053.0053.10 7,200 3.82 9
542025SUNRETAILM0.740.740.720.72 4,80,000 3.50 8
543521FONE4M5.005.194.715.19 70,000 3.43 7
541337MILEFURMT6.946.946.316.75 51,000 3.36 16
543926BIZOTICM52.6052.9051.2152.85 6,400 3.35 8
543500EVOQM9.8010.159.679.90 32,000 3.15 8
540652CTCLM210.00210.00210.00210.00 1,500 3.15 1
541703RACONTEURM22.5024.9522.5024.90 12,800 3.11 8
543624MAAGHADVM10.7610.7610.7610.76 25,000 2.69 2
543678AMBOAGRIMT66.6766.6766.6766.67 4,000 2.67 1
543542KESARM590.00590.00590.00590.00 400 2.36 2
543324GCSLM567.40567.40567.40567.40 405 2.30 1
543806ITCONSM56.5856.5856.5056.50 4,000 2.26 2
541973MACHM36.4536.4536.4536.45 6,000 2.19 2
544156GCONNECTM36.0036.0035.8035.80 6,000 2.15 2
543541SAILANIM26.0028.2526.0026.05 8,000 2.12 5
543595EPBIOM138.00146.00138.00146.00 1,500 2.12 3
541304INDOUSM203.70218.40203.70218.40 1,000 2.11 2
543516DHYAANITRM19.5019.5018.5018.51 11,200 2.10 4
543346AASHKAM69.1670.0069.1370.00 3,000 2.08 3
540903CRPRISKM11.0011.4611.0011.46 18,000 2.05 8
540144DRAM41.0041.0041.0041.00 5,000 2.05 2
543464SPITZEM101.05102.00101.05102.00 2,000 2.03 2
540938GUJHYSPINM9.0010.909.0010.90 20,000 1.99 2
543598SISLMT122.32122.32122.32122.32 1,600 1.96 1
541701SUPERSHAKTM618.00618.00618.00618.00 300 1.85 1
543606CONTAINEMT87.4087.4087.4087.40 2,000 1.75 1
541006ANGELM21.6521.6521.6521.65 8,000 1.73 1
543444FABINOM28.8028.8028.8028.80 6,000 1.73 2
543622STMLM129.65129.65129.65129.65 1,200 1.56 1
544013KKSHLM52.0052.0052.0052.00 3,000 1.56 1
543522NVENTURESM49.9049.9049.9049.90 3,000 1.50 1
543830LABELKRAFTM73.5073.5073.5073.50 2,000 1.47 1
544173FTLMT145.10145.10145.10145.10 1,000 1.45 1
543518EIGHTYM47.9947.9947.9947.99 3,000 1.44 1
543172COSPOWERM266.00266.00266.00266.00 500 1.33 1
544175TGIFMT110.29110.29110.29110.29 1,200 1.32 1
543538GOELM158.00158.00158.00158.00 800 1.26 1
538496TARINIM13.3313.3313.0013.00 9,000 1.19 3
540651JIGARM57.0057.0057.0057.00 2,000 1.14 1
543979KAHANM70.1070.1070.1070.10 1,600 1.12 1
543377ADISHAKTIM10.7010.7010.7010.70 10,000 1.07 1
543769INDONGM24.9924.9924.9924.99 4,000 1.00 1
544052BENCHMARKM50.0050.0050.0050.00 2,000 1.00 1
543065SMAUTOMT49.7449.7449.7449.74 2,000 0.99 1
540613GELMT65.4665.4665.4665.46 1,500 0.98 1
543618CARGOTRANSM64.4964.4964.4964.49 1,500 0.97 1
534708SHANTIGURUM16.4516.4515.0015.00 6,000 0.94 2
543545VEERKRUPAM1.391.391.381.38 66,800 0.93 4
543475EKENNISM110.50110.50110.50110.50 800 0.88 1
535647SDCM8.488.488.488.48 10,000 0.85 1
540550YUGM36.4036.4036.4036.40 2,300 0.84 1
542446JONJUAM10.2110.2110.2010.21 8,164 0.83 2
544056SMARITIMEM52.0052.0052.0052.00 1,600 0.83 1
543497BCCLM50.0050.0050.0050.00 1,600 0.80 1
543579NATUROM18.0818.0818.0818.08 4,000 0.72 1
543400OMNIPOTENTM11.3911.3910.8311.00 6,000 0.66 3
538794JETINFRAM16.5316.5316.5316.53 4,000 0.66 1
543613MAFIAMT15.5315.5315.5315.53 4,000 0.62 1
544011VPLM43.2643.2643.2643.26 1,200 0.52 1
537582UNISHIREM2.252.252.252.25 20,000 0.45 2
543799SVJM28.8028.8028.8028.80 1,500 0.43 1
543366SBLIMT33.7333.7333.7333.73 1,200 0.40 1
542155DGLM2.572.572.512.55 12,000 0.30 5
538731HANMANM4.024.024.024.02 4,200 0.17 1
538319GCMCAPIM5.625.625.625.62 1,000 0.06 1