Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
542383RITCOM70.0072.0070.0071.95 3,90,400 279.73 55
541601RAJNISHM165.75172.00150.20151.90 98,400 159.43 39
541974MANORAMAM203.00207.25201.00206.50 76,200 155.21 74
540956BHATIAM76.0078.5076.0078.45 1,30,000 102.00 4
541929SGILM85.6085.6085.6085.60 1,04,000 89.02 8
540796RATNABHUMIM74.0074.0072.0072.40 1,18,000 85.80 29
540084SPICYM16.9017.0514.2014.75 5,00,000 79.44 35
542025SUNRETAILM46.4546.4546.4546.45 1,44,000 66.89 3
541634RAWEDGEM64.5564.5564.5564.55 83,200 53.71 3
542034SMGOLDM35.0037.0035.0036.45 1,44,000 52.48 21
541178BENARAM27.5530.0027.5529.85 1,78,000 52.02 16
539963ZEALM98.00112.9098.00103.50 51,000 50.43 21
5406157NRM42.7044.5042.7044.50 90,000 39.94 9
540404PRIMEM108.00112.00107.85107.85 36,000 38.91 7
540396MANOMAYM31.4036.5031.3036.15 1,00,000 33.77 8
540145VALIANTORGM1569.801569.801530.001559.35 1,800 27.97 11
541304INDOUSM88.00100.0088.0098.00 28,000 27.16 12
539273PECOSM88.0088.0087.3087.30 29,000 25.44 3
540945FSSPLM5.565.815.355.44 4,60,000 25.14 75
539098FILTRAM19.9019.9015.6017.25 1,44,000 24.15 12
541945RANJEETM36.8536.9036.4036.40 60,000 21.99 3
541967SKYGOLDM181.50182.00181.50182.00 12,000 21.82 5
540613GELM46.3053.0046.1052.75 45,000 21.77 7
540735IRISM28.1037.7028.1035.70 60,000 18.97 8
540730MEHAIM72.0075.0063.0071.00 21,000 14.70 4
540654GSTLM66.0066.0066.0066.00 22,000 14.52 2
541083INFLAMEM227.00227.00224.00224.00 6,000 13.50 2
541703GFILM60.5060.5053.3060.10 20,800 11.90 5
541701SUPERSHAKTM411.00412.50411.00412.50 2,700 11.13 3
541303AKSHARM23.7023.7021.9022.50 42,000 9.51 10
542248DECCANM111.10111.50110.00111.50 8,400 9.29 6
540757SCPLM108.45110.00108.10108.10 8,000 8.73 10
541353INNOVATORSM60.0061.0059.0061.00 14,400 8.66 8
542285AXITAM70.2071.5070.2070.90 12,000 8.51 6
534927EBFLM9.909.909.909.90 85,000 8.42 11
542437ANMOLM32.6032.6032.4032.40 24,000 7.80 6
542503MAHIPMT32.5533.3032.0033.30 24,000 7.77 6
539229MRSSM43.6543.6541.6543.30 15,600 6.77 26
538496TARINIM10.0110.0110.0010.00 66,000 6.60 4
539986COMSYNM41.0041.6041.0041.60 15,000 6.22 3
540395CHEMCRUXM79.0079.0076.0076.00 8,000 6.20 2
539402VALM20.7520.8020.7520.80 28,000 5.81 2
539097YOGYAM23.0523.1523.0523.15 24,000 5.54 3
540938GUJHYSPINM5.905.904.795.48 1,00,000 5.44 7
541778DEEPM43.0045.1043.0045.00 12,000 5.29 4
540952LALM6.006.005.005.50 1,00,000 5.25 9
541276GARVINDM8.288.288.288.28 60,000 4.97 6
540727POOJAM53.5055.0053.5055.00 9,000 4.86 3
538119RNBDENIMSM38.0038.2538.0038.25 12,500 4.76 3
540694ANGM50.8550.8547.5048.80 9,600 4.71 6
540795DYNAMICM25.6026.0025.0526.00 18,000 4.62 6
540937MEDICOM91.0091.0091.0091.00 4,800 4.37 4
539872BAJAJHCAREM430.00435.00430.00435.00 800 3.46 2
540405OCEANICM113.00113.00113.00113.00 3,000 3.39 1
542323KPIGLOBALM68.5569.9068.5569.25 4,800 3.31 3
542012AALM60.0060.0060.0060.00 4,000 2.40 1
542013DOLFINMT59.4059.4059.4059.40 4,000 2.38 1
536738STELLARM5.426.005.426.00 42,000 2.31 7
541401ARIHANTINSM13.9014.7013.9013.90 16,000 2.26 4
541299DLCLM19.2019.2017.5017.50 12,000 2.17 3
539659VIDLIM23.1525.0023.1524.00 9,000 2.17 8
540519MEERAM210.00211.00210.00211.00 1,000 2.11 2
542459KRANTIM35.0035.0035.0035.00 6,000 2.10 2
539314UNIAUTOM50.0050.0050.0050.00 4,000 2.00 2
539800CHDCHEMM17.2017.2017.2017.20 10,000 1.72 1
538765JSHLM10.6011.6410.6011.64 15,000 1.64 3
538128WOMENSNEXTM7.167.987.147.14 22,000 1.59 11
540725SISLM73.5073.5073.5073.50 2,000 1.47 2
541418NGILM35.0035.0035.0035.00 4,000 1.40 1
540147SHASHIJITM27.9027.9027.9027.90 4,800 1.34 1
540652CTCLM41.0541.0541.0541.05 3,000 1.23 1
541006ANGELM15.5015.5015.0015.00 8,000 1.22 2
541865ASPLM26.5026.5026.5026.50 4,000 1.06 1
540923AMLM5.345.344.874.87 18,000 0.90 3
538668NAYSAAM21.3521.3521.3521.35 4,000 0.85 1
540269SKLM8.158.158.158.15 10,000 0.82 1
539570OFSTECHM7.707.707.707.70 9,600 0.74 1
541444PALMJEWELSM17.7517.7517.7517.75 4,000 0.71 1
541302DHRUVM34.8034.8034.8034.80 2,000 0.70 1
540681CHOTHANIM5.805.805.805.80 10,000 0.58 1
540393SMLTM26.1026.1026.1026.10 2,000 0.52 1
542046VIELM26.2026.2026.2026.20 2,000 0.52 1
540072SHIVAEXPOM5.055.055.055.05 10,000 0.51 1
540850JFLM24.0024.0024.0024.00 2,000 0.48 1
540144DRAM13.0013.0013.0013.00 2,500 0.33 1
540715SAGARM10.0010.0010.0010.00 3,000 0.30 1
540698NELM2.352.352.342.34 12,000 0.28 2
540426RELSTRUCTM5.505.505.505.50 3,000 0.17 1
539352PBFLM0.750.750.750.75 10,000 0.08 1
534563MASLM5.335.335.065.06 1,600 0.08 2