Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541974MANORAMAM215.00234.00212.00233.65 29,400 64.63 33
541304INDOUSM95.00108.0090.0091.50 57,500 56.89 15
542683SUICHM28.5029.5028.5029.40 1,44,000 41.14 8
541352MEGASTARM47.5051.2042.2551.20 58,000 25.22 9
540697AMFLM11.0011.029.9810.90 2,40,000 25.21 23
541276GARVINDM25.0025.2524.9524.95 1,00,000 25.08 10
538921RAFLM198.80198.90198.80198.90 12,500 24.86 10
542771NOVATEORMT24.0024.3024.0024.15 90,000 21.73 9
540786SHARIKAMT32.5032.5032.5032.50 63,000 20.48 1
542670ARTEMISELCM140.00141.50137.50141.30 14,000 19.61 7
538765JSHLM7.908.027.907.96 2,10,000 16.72 35
542725SBCM24.5024.5024.0024.25 66,000 16.01 11
540145VALIANTORGM1439.901450.001439.901448.15 1,050 15.18 7
540395CHEMCRUXM75.45102.0075.40102.00 16,000 14.85 8
542653JINAAMM36.0036.0029.2029.20 42,000 12.84 20
541983INNOVATIVEM116.10134.00116.10116.10 10,000 12.20 10
540519MEERAM182.00189.00180.00184.15 6,500 12.05 11
539026SSPNFINM57.9057.9057.5057.60 18,000 10.39 3
540726TTFLM90.9090.9090.3090.30 10,000 9.06 7
539526SCTLM24.0025.0024.0025.00 36,000 8.88 9
540737SGRLM69.5069.6069.3569.50 12,000 8.34 4
541444PALMJEWELSM13.8513.8513.8513.85 60,000 8.31 4
541778DEEPM63.5063.5063.4063.40 12,000 7.61 4
541401ARIHANTINSM6.606.856.506.69 1,00,000 6.69 15
541701SUPERSHAKTM700.00700.00700.00700.00 900 6.30 3
542025SUNRETAILM29.0029.9027.5027.50 21,000 6.16 5
542383RITCOM55.2556.5052.4054.00 11,200 6.09 7
540614GGENGM27.2527.2527.0027.15 20,000 5.43 2
541302DHRUVM31.0034.0031.0033.45 16,000 5.17 8
540757SCPLM103.05103.05102.10102.10 4,800 4.92 6
539097YOGYAM38.5038.5038.5038.50 8,000 3.08 1
541973MACHM95.0095.0095.0095.00 3,000 2.85 2
538546BRPLM31.0031.0031.0031.00 9,000 2.79 2
540955TDSLM18.2518.7018.2518.70 15,000 2.76 5
542724EARUMM44.8545.8544.8545.85 6,000 2.72 2
540125RADHIKAJWEM18.6519.6518.5019.10 12,800 2.44 6
539997KPLM37.3037.3037.3037.30 6,000 2.24 2
540811DMLM10.9011.5010.9011.50 20,000 2.24 2
541418NGILM26.4026.4025.5025.50 8,000 2.08 2
539314UNIAUTOM48.0048.0048.0048.00 4,000 1.92 1
542145RONIM30.0030.0030.0030.00 6,000 1.80 1
539229MRSSM25.0025.2523.6025.25 7,200 1.79 11
540402MANASM546.00546.00546.00546.00 300 1.64 1
542628NSLM26.7027.1526.7026.95 6,000 1.62 2
541929SGILM81.0081.0081.0081.00 2,000 1.62 1
541151RIDINGSM20.0020.0020.0020.00 8,000 1.60 1
540796RATNABHUMIM78.0078.0078.0078.00 2,000 1.56 1
540693SHISHINDM38.0038.0038.0038.00 4,000 1.52 1
540151DIKSATM100.00100.00100.00100.00 1,500 1.50 1
540152IGRLM7.027.027.027.02 20,000 1.40 2
539570ACEWINM5.605.605.585.58 19,200 1.07 2
540730MEHAIM70.0070.0070.0070.00 1,500 1.05 1
542459KRANTIM32.7032.7032.7032.70 3,000 0.98 1
542248DECCANM75.7075.7075.7075.70 1,200 0.91 1
541206OBCLM45.0045.0045.0045.00 2,000 0.90 1
542678CHCLM21.1521.1521.1521.15 4,000 0.85 2
540729VANTABIOM111.00111.00111.00111.00 750 0.83 1
540725SISLM65.5065.5065.5065.50 1,000 0.66 1
539403ARAMBHANM6.606.606.606.60 10,000 0.66 2
540945FSSPLM3.913.913.913.91 16,000 0.63 4
539637BVLM7.007.006.306.30 9,000 0.60 3
540694ANGM34.0034.0034.0034.00 1,600 0.54 1
540903CRPRISKM21.5021.5021.5021.50 2,000 0.43 1
539659VIDLIM15.0015.0014.0014.00 2,000 0.29 2
540850JFLM10.1810.1810.1810.18 2,000 0.20 1
540715SAGARM6.206.206.206.20 3,000 0.19 1
540698NELMT1.611.611.611.61 4,000 0.06 1