Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543284EKIMT170.15170.15170.15170.15 39,600 67.38 33
541974MANORAMAM900.00908.95835.70858.35 7,050 61.53 47
541402AFFORDABLEM95.9595.9585.6085.80 43,200 37.90 24
542437ANMOLM101.10101.1099.5099.50 32,000 32.25 8
541445WAAM80.0088.5080.0087.30 33,600 29.41 13
543273KMEWM37.0037.2036.8536.90 69,000 25.59 14
540735IRISM37.3039.9037.3038.30 56,000 21.41 13
540729VANTABIOM154.00180.00149.00180.00 12,000 20.88 16
541083INFLAMEM178.00189.50172.90184.95 11,000 19.75 11
539097HKGM40.0041.4040.0041.40 40,000 16.37 8
540757SCPLM168.00168.00152.20154.50 10,400 16.16 13
543274RTLM213.00217.00211.05217.00 7,200 15.47 12
540395CHEMCRUXM218.90223.00205.00215.00 7,000 15.00 13
542046VIVIDMM17.5018.0017.5017.50 83,160 14.58 11
539026SSPNFINM14.2514.5014.2014.40 1,00,000 14.28 8
537785RACEM256.90256.90239.00254.90 5,000 12.40 4
542012AALM103.25109.00103.25109.00 10,000 10.63 5
542285AXITAM42.0042.0041.3042.00 16,000 6.67 4
541276HARDWYNM59.1567.5059.1567.50 10,000 6.33 2
542802GALACTICOM49.0049.5049.0049.50 12,000 5.91 2
541178BENARAM9.059.909.009.74 60,000 5.58 28
542446JONJUAM60.0060.2060.0060.20 7,800 4.69 3
538817CAPPIPESM28.8028.8024.6027.00 16,500 4.50 11
542019SHUBHAMM71.8571.8571.8571.85 6,000 4.31 2
542145RONIM65.0065.0065.0065.00 6,000 3.90 1
543241VGILM50.1050.1047.0047.00 8,000 3.88 2
542721ARLM31.8032.0031.8032.00 12,000 3.83 3
541302DHRUVM28.0028.0024.0025.15 14,000 3.61 7
541929SGILM90.0090.0090.0090.00 4,000 3.60 2
542850GOBLINM22.0522.2020.0020.30 16,000 3.39 8
541299DLCLM14.1014.2014.0014.10 24,000 3.38 6
539570ACEWINM11.3411.359.409.40 28,800 3.08 3
541353INNOVATORSM38.5038.5037.5037.50 8,000 3.03 5
540651JIGARM35.0036.0035.0036.00 8,000 2.84 2
540404PRIMEFRESHM125.95151.00125.95151.00 2,000 2.77 2
542725SBCM42.2042.2042.1542.15 6,000 2.53 2
539222VMVM10.2910.299.7910.03 25,000 2.52 6
540938GUJHYSPINM8.408.406.757.95 30,000 2.31 3
542579AGOLM44.0044.0043.0543.05 4,800 2.10 3
541206OBCLM24.5026.0024.5026.00 8,000 2.01 4
538668NAYSAAM23.0025.0023.0024.00 8,000 1.92 2
542918GIANLIFEM15.8015.8015.8015.80 12,000 1.90 1
538546BRPLM60.0060.0060.0060.00 3,000 1.80 1
541418NGILM26.5526.5526.5526.55 6,500 1.73 1
540519MEERAM73.0573.0567.2067.20 2,400 1.68 2
539997KPLM54.0054.0054.0054.00 3,000 1.62 1
542025SUNRETAILM20.5024.3020.5022.40 6,000 1.34 2
542727CPMLM13.7013.7013.1413.14 8,000 1.07 2
542383RITCOM15.8515.8515.7515.75 6,400 1.01 4
540146ACMLM22.0023.0019.5019.50 4,000 0.87 4
542934CBPLM41.8041.8041.8041.80 2,000 0.84 1
542865ANUROOPM7.957.957.957.95 10,000 0.80 1
538921RAFLM127.00127.00127.00127.00 625 0.79 1
542771NOVATEORM6.006.005.855.85 12,000 0.71 2
542459KRANTIM22.0022.0022.0022.00 3,000 0.66 1
542678CHCLM11.0011.0011.0011.00 6,000 0.66 3
542248DECCANM26.1526.1526.1526.15 2,400 0.63 2
542628NSLM18.0018.0018.0018.00 3,000 0.54 1
541304INDOUSM32.5532.5532.5532.55 1,250 0.41 1
538731HANMANM1.901.901.611.67 21,000 0.37 5
540072SHIVAEXPOM3.583.583.583.58 10,000 0.36 1
541983INNOVATIVEM7.257.256.906.90 5,000 0.35 5
542653JINAAMM3.503.503.263.40 10,000 0.34 5
539229MRSSMT6.436.435.835.83 5,400 0.33 9
540715SAGARM10.3010.3010.3010.30 3,000 0.31 1
540945FSSPLM1.451.451.451.45 8,000 0.12 2