Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
542670ARTEMISELCMT67.0069.5067.0069.50 1,28,000 87.92 15
542383RITCOM72.8573.0072.2573.00 86,400 63.01 27
541974MANORAMAM199.00207.00197.00202.00 25,200 50.87 32
542248DECCANM99.0099.8099.0099.80 36,000 35.91 9
541304INDOUSM93.00106.0093.00102.50 35,000 34.94 13
541634RAWEDGEM68.0568.0568.0568.05 40,000 27.22 1
540145VALIANTORGM1860.001900.001860.001900.00 1,050 19.84 7
541973MACHM95.0095.0095.0095.00 15,000 14.25 6
538668NAYSAAM39.1541.7039.1541.40 32,000 12.72 8
542666GKPM46.5049.0044.0044.00 24,000 11.11 6
5406157NRM86.0086.0086.0086.00 12,000 10.32 2
540614GGENGM52.0061.7552.0061.75 16,500 10.04 6
542155DGLM24.3025.9524.3025.75 36,000 8.95 17
540737SGRLM65.9067.2565.9067.20 12,000 8.00 4
542668EVANSMT73.2573.2572.0073.25 10,000 7.29 5
540395CHEMCRUXM102.00106.95100.50100.50 6,000 6.18 3
541402AFFORDABLEM114.00114.10114.00114.10 4,800 5.47 2
540694ANGM58.2058.2055.1057.50 9,600 5.46 4
538765JSHLM12.0012.1011.7511.75 45,000 5.35 7
542667WORLMT85.2585.9085.2585.90 6,000 5.13 3
540519MEERAM201.20205.00200.00200.00 2,500 5.08 5
541778DEEPM54.0054.0553.9054.05 9,000 4.85 3
540404PRIMEM109.00115.00109.00115.00 4,000 4.48 4
540736SIDDHM28.9028.9026.7526.75 16,000 4.47 3
541206OBCLM52.0053.3052.0053.30 8,000 4.21 4
541601RAJNISHM160.00160.30160.00160.30 2,400 3.84 2
539026SSPNFINM31.5031.5031.5031.50 12,000 3.78 1
542653JINAAMM37.2037.3037.2037.30 10,000 3.72 4
540757SCPLM107.60107.60106.50106.50 3,200 3.42 4
541401ARIHANTINSM7.497.496.246.25 48,000 3.13 12
540082RSTLM16.5016.5016.5016.50 18,000 2.97 2
540726TTFLM98.7598.7598.6598.65 3,000 2.96 3
541302DHRUVM34.4534.5033.2533.25 8,000 2.71 4
542025SUNRETAILM29.9529.9529.7529.95 9,000 2.68 3
542019SHUBHAMM42.0042.0042.0042.00 6,000 2.52 1
541337MILEFURM15.2515.6715.2515.67 15,000 2.33 5
540903CRPRISKM29.0029.0029.0029.00 8,000 2.32 4
542012AALM58.0058.0058.0058.00 4,000 2.32 1
542459KRANTIM37.7037.7037.6037.60 6,000 2.25 2
540332TANVIM52.0055.0052.0055.00 4,000 2.14 2
540651JIGARM41.0041.0041.0041.00 4,000 1.64 1
541703GFILM50.0052.4050.0052.40 3,200 1.63 2
541353INNOVATORSM50.5050.7050.5050.70 3,200 1.61 2
542013DOLFINM36.5037.5036.5037.50 4,000 1.48 2
541701SUPERSHAKTM444.00444.00444.00444.00 300 1.33 1
540654GSTLM63.5063.5063.5063.50 2,000 1.27 1
540782SBRANDSM29.7529.7529.7529.75 4,000 1.19 2
540729VANTABIOM158.00158.00158.00158.00 750 1.18 1
539216JUNCTIONM29.0029.0029.0029.00 4,000 1.16 1
535217HPCBLM29.6529.6529.6529.65 3,000 0.88 1
538817CAPPIPESM29.2529.2529.2029.20 3,000 0.87 2
539963ZEALM105.00105.00105.00105.00 750 0.78 1
540850JFLM19.4519.5019.4519.50 4,000 0.77 2
541196LEXM31.0031.0031.0031.00 2,000 0.62 1
542002DCLM10.0010.5010.0010.50 6,000 0.61 2
540945FSSPLM3.303.303.203.20 16,000 0.51 4
539985TITAANIUMM6.356.356.356.35 8,000 0.50 1
541303AKSHARM15.9515.9515.9515.95 3,000 0.47 1
541338UHZAVERIM11.1011.1011.1011.10 3,000 0.33 1
538128WOMENSNEXTM4.004.003.903.90 6,000 0.23 3
540426RELSTRUCTM7.987.987.987.98 3,000 0.23 1
540698NELM1.181.301.181.30 12,000 0.15 3