Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
542850GOBLINM122.20126.90120.00122.00 1,74,000 214.80 82
541701SUPERSHAKTM316.00325.00315.00315.35 32,400 102.27 8
542446JONJUAM40.0040.2536.8538.10 1,56,000 60.69 13
540757SCPLM133.00139.00130.50137.60 42,400 57.86 23
540145VALIANTORGM1485.001505.001463.101475.00 3,450 51.15 23
541974MANORAMAM350.00352.00343.00344.65 12,600 43.54 14
538765JSHLM10.5410.5410.5310.53 4,10,000 43.19 82
542724EARUMM67.9567.9567.9567.95 60,000 40.77 11
542721ARLM36.5036.5036.5036.50 68,000 24.82 1
540937MEDICOM87.7087.7587.7087.75 21,600 18.95 2
542025SUNRETAILM23.0024.0023.0023.95 69,000 16.51 4
542323KPIGLOBALM39.0042.4539.0042.45 35,200 14.56 2
540697AMFLM18.2018.2017.6017.90 78,400 14.15 7
539026SSPNFINM80.0088.0080.0087.15 16,000 13.31 7
541445WAAM31.7031.7031.7031.70 40,800 12.93 1
542019SHUBHAMM82.0082.0082.0082.00 13,500 11.07 1
540725SISLM61.1061.1061.0561.05 18,000 10.99 2
540809MRCEXIMM5.425.645.425.49 1,76,000 9.64 19
542851GENSOLM83.0583.0583.0583.05 11,200 9.30 4
539097YOGYAM23.5029.9523.5024.10 36,000 9.23 7
541302DHRUVM35.8036.0031.0033.35 26,000 8.82 13
540614GGENGM20.0022.9020.0022.90 42,500 8.57 2
540396MANOMAYM34.2034.9534.2034.95 24,000 8.32 6
542057BCPLM40.0040.0040.0040.00 20,000 8.00 5
540795DYNAMICM39.0039.0034.6035.55 21,000 7.74 6
540726TTFLM86.0097.0086.0094.75 8,000 7.44 6
540613GELM45.5045.6044.6045.15 12,000 5.43 4
540519MEERAM148.00148.00144.00144.00 3,500 5.12 5
540492PGLM20.1020.2019.6020.20 25,000 4.97 5
542383RITCOM61.8063.7059.5061.25 8,000 4.96 5
541353INNOVATORSM31.6031.6028.6029.10 14,400 4.33 9
540727POOJAM44.0048.5044.0048.50 9,000 4.16 3
539760RELICABM31.7040.0031.7040.00 12,000 4.05 3
541304INDOUSM78.9583.9074.0083.90 5,000 3.89 4
542579AGOLM27.1027.1024.6024.60 14,000 3.74 5
541402AFFORDABLEM78.0078.0072.4072.40 4,800 3.61 3
542012AALM60.0060.0059.7559.90 6,000 3.60 3
541352MEGASTARM55.0062.0055.0062.00 6,000 3.50 3
541299DLCLM21.7521.7521.2521.25 16,000 3.44 4
538668NAYSAAM42.5042.5042.5042.50 8,000 3.40 1
542801MISQUITAM39.0039.0039.0039.00 8,000 3.12 2
542725SBCM25.5025.5025.4525.45 12,000 3.06 2
542670ARTEMISELCM140.00140.00139.00139.00 2,000 2.79 2
542666GKPM34.0034.3034.0034.30 8,000 2.73 2
542013DOLFINM40.5043.7540.5043.75 6,000 2.56 3
537785ANISHAIMPEXM47.0047.0047.0047.00 5,000 2.35 2
539398VISHALBLM30.0030.0030.0030.00 6,750 2.03 1
540205AVLM20.0020.0020.0020.00 10,000 2.00 1
540079SPRAYKINGM16.5016.5016.5016.50 12,000 1.98 2
540545BGJLM27.5027.5027.5027.50 6,900 1.90 1
540786SHARIKAM31.4531.4531.4031.40 6,000 1.89 2
539682SESLMT17.0017.0017.0017.00 10,000 1.70 1
541338UHZAVERIM18.7018.7017.8017.80 9,000 1.66 3
541178BENARAM12.1014.0012.0513.60 12,000 1.54 6
540405OCEANICM47.0047.0047.0047.00 3,000 1.41 1
540737SGRLM82.5082.5082.5082.50 1,500 1.24 1
541276GARVINDM23.4023.4023.4023.40 5,000 1.17 1
542727CPMLM27.4027.4027.4027.40 4,000 1.10 1
542248DECCANM87.5087.5087.5087.50 1,200 1.05 1
542668EVANSM174.00174.00174.00174.00 500 0.87 1
540735IRISM21.4521.4521.4521.45 4,000 0.86 1
540938GUJHYSPINM3.803.803.803.80 20,000 0.76 1
541337MILEFURM12.6712.6712.6712.67 6,000 0.76 2
540694ANGM44.0044.0044.0044.00 1,600 0.70 1
542678CHCLM16.0016.0015.7015.70 4,000 0.63 2
540955TDSLM20.5020.5020.5020.50 3,000 0.62 1
540903CRPRISKM30.0030.0030.0030.00 2,000 0.60 1
540812KMSLMT11.4011.4011.4011.40 4,000 0.46 1
534563MASLM3.903.903.903.90 10,400 0.41 1
539041SVPHOUSINGM16.0016.0016.0016.00 2,500 0.40 1
542503MAHIPM8.758.758.758.75 4,000 0.35 1
542683SUICHM19.0019.0019.0019.00 1,600 0.30 1
538496TARINIM10.1610.1610.1610.16 3,000 0.30 1
536738STELLARM2.422.422.422.42 6,000 0.15 1
538128WOMENSNEXTM1.501.501.501.50 10,000 0.15 2
540945FSSPLM2.342.342.342.34 4,000 0.09 1