Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540545BGJLM32.1040.0032.1040.00 4,55,400 178.44 24
540757SCPLM126.00127.80125.50126.45 29,600 37.46 20
541304INDOUSM78.0078.0065.0069.75 32,500 22.58 10
542725SBCM34.1034.1534.0534.10 66,000 22.51 11
541974MANORAMAM414.30414.90395.10402.50 5,400 21.94 9
542678CHCLM17.2017.2016.0016.60 1,20,000 20.62 17
539402VALM20.3021.5020.3021.50 96,000 20.20 4
539222VMVM25.0025.6025.0025.35 80,000 20.07 8
542248DECCANM61.0564.2561.0062.60 27,600 17.20 23
539760RELICABM40.5041.0040.0040.00 39,000 15.65 4
540147SHASHIJITM32.9032.9028.1531.95 52,800 15.56 8
542025SUNRETAILM23.0025.9523.0025.95 60,000 15.42 19
540796RATNABHUMIM103.10104.90103.10104.90 14,000 14.55 7
540396MANOMAYM31.1033.9031.1033.90 40,000 12.78 7
538765JSHLM13.6015.5013.6015.50 70,000 10.50 10
542034SMGOLDM31.3032.0031.3032.00 32,000 10.07 7
542801MISQUITAM65.0065.0054.0559.25 16,000 9.71 4
540697AMFLM20.7521.2520.7520.75 44,800 9.35 4
541929SGILM80.0084.9580.0084.95 10,000 8.26 5
540145VALIANTORGM1305.001320.001305.001305.00 600 7.86 4
541703GFILM34.1538.4034.1538.25 20,800 7.39 7
539026SSPNFINM42.8064.1042.8057.00 12,000 6.56 3
541353INNOVATORSM30.0030.5029.0030.50 19,200 5.70 9
542670ARTEMISELCM140.00140.00139.90139.90 4,000 5.60 2
539097HKGM59.0059.0058.0058.00 8,000 4.68 2
540404PRIMEM112.40112.40112.40112.40 4,000 4.50 1
541178BENARAM37.5037.6036.0036.00 12,000 4.41 5
542383RITCOM58.5060.0058.5059.75 4,800 2.85 3
542721ARLM34.0035.0034.0035.00 8,000 2.76 2
542654VRFILMSM133.00133.00128.30128.30 2,000 2.61 2
540468KMSMEDIM30.1530.1530.1530.15 8,000 2.41 1
540492STARLINEM22.9023.2522.9023.25 10,000 2.31 2
542628NSLM24.1024.1023.5023.80 9,000 2.14 3
542850GOBLINM97.0097.0097.0097.00 2,000 1.94 1
540955TDSLM20.2522.2020.2522.20 9,000 1.88 2
541299DLCLM11.5511.5511.4011.40 16,000 1.83 4
542145RONIM30.0030.0030.0030.00 6,000 1.80 1
541302DHRUVM30.0030.0029.0029.00 6,000 1.76 3
539216JUNCTIONM43.0043.0043.0043.00 4,000 1.72 1
542771NOVATEORM13.9013.9013.9013.90 12,000 1.67 2
542668EVANSM160.00170.00160.00170.00 1,000 1.65 2
540519MEERAM161.55161.55161.00161.00 1,000 1.61 2
540953KENVIM24.0024.0024.0024.00 6,000 1.44 2
540078MITSUM235.00235.00235.00235.00 600 1.41 1
542851GENSOLM83.0583.0583.0583.05 1,600 1.33 1
534927EBFLMT7.987.987.987.98 15,000 1.20 4
542012AALM59.9559.9559.9559.95 2,000 1.20 1
541276HARDWYNM22.2522.2522.2522.25 5,000 1.11 1
541338UHZAVERIM11.5011.5011.5011.50 9,000 1.04 1
542918GIANLIFEMT17.1517.1517.1517.15 6,000 1.03 1
541973MACHM68.0068.0068.0068.00 1,500 1.02 1
540550YUGM24.2524.2524.2524.25 4,000 0.97 1
542727CPMLM22.5522.5522.5522.55 4,000 0.90 1
542459KRANTIM29.1029.1029.1029.10 3,000 0.87 1
538546BRPLM29.0029.0029.0029.00 3,000 0.87 1
542683SUICHMT16.2016.2015.4015.40 4,800 0.75 3
539570ACEWINM6.816.816.816.81 9,600 0.65 1
537582UNISHIREM3.943.943.943.94 10,000 0.39 1
540082RSTLM12.0512.0512.0512.05 3,000 0.36 1
542653JINAAMM14.2514.2514.2514.25 2,000 0.29 1
541006ANGELM4.004.004.004.00 4,000 0.16 1
540850JFLM5.655.655.655.65 2,000 0.11 1
540945FSSPLMT2.622.622.622.62 4,000 0.10 1
534563MASLM3.093.103.093.10 2,400 0.07 3
539229MRSSM11.0011.0011.0011.00 600 0.07 1
540698NELMT1.321.321.321.32 4,000 0.05 1
538319GCMCAPIM1.261.261.261.26 3,000 0.04 2