Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
544353AMWILLMT88.8588.8588.8588.85 20,14,800 1790.00 583
544347CLNM295.00315.00257.00260.00 2,61,000 756.00 369
544224AFCOMM710.00728.30690.00712.00 61,920 438.00 183
543971BONDADAM435.95436.00410.05411.50 73,600 305.00 236
543931VEEFINM414.05424.75386.00406.00 58,000 230.00 160
543620INAM260.00260.00241.00244.50 90,000 222.00 140
544291RAJESHM901.00901.00870.00870.00 16,400 144.00 40
544296NISUSMT366.20375.00366.20366.20 35,200 129.00 33
544150KPGELM446.80451.90430.00431.50 19,500 86.33 71
543982MESONM464.00465.00435.50435.50 16,000 73.50 17
543895EXHICONM304.25319.50293.00305.55 23,000 70.57 41
544340RIKHAVM98.50101.0095.0095.00 62,400 61.27 39
544001SUNITATOOLMT850.00890.00845.90847.00 6,750 57.25 17
544310YASHHVM176.10177.75170.00171.00 29,000 49.90 29
544335BRGILM102.00102.0099.0099.05 37,000 37.33 22
543953KHAZANCHIM608.70608.70580.00593.95 6,250 37.18 25
543597VOEPLMT477.00477.00447.00447.00 7,500 34.46 15
543709GARGIMT1165.201165.201165.201165.20 2,625 30.58 15
544343CNINFOTECHM183.30186.00170.00170.50 16,800 30.24 41
540358RMCMT805.00820.00802.25802.25 3,500 28.22 25
543713DRONACHRYAM84.5088.4080.0080.00 33,000 27.63 33
544272SHIVTEXCHEMMT237.45237.45225.60225.60 12,000 27.26 13
543920CFFM525.00525.00472.50472.50 5,400 27.23 24
543787ROBUMT847.90847.90847.85847.85 3,000 25.43 20
544037AMICM1261.951261.951187.601205.05 1,800 21.77 17
544023KALYANIM405.00428.00405.00427.00 4,750 19.82 16
544213ACLDMT223.00223.00219.50221.00 8,400 18.53 12
543928COSMICCRFM1552.501552.501511.001520.00 1,100 16.75 10
543539MODISM231.00232.00231.00232.00 5,600 12.95 2
543805RESGENM81.5584.7481.2381.23 15,750 12.90 20
544199GEMENVIROMT100.85102.0099.0099.00 12,800 12.85 12
543782SEALMATICM465.80465.80450.00450.00 2,700 12.25 18
544349HMEMLMT75.0075.7071.6071.60 16,000 11.82 10
543619CNCRDM1300.001300.001260.001268.00 875 11.15 6
543542KESARM718.50718.50714.00714.10 1,400 10.01 7
543461SSTLMT23.8026.1523.8026.15 40,000 9.87 4
540850JFLM75.9975.9965.2070.95 13,000 9.14 5
544351MALPANIMT70.0870.1070.0670.06 12,800 8.96 8
543937ALPHAINDM184.00187.00183.00187.00 4,800 8.81 8
543518EIGHTYM37.5537.5534.0034.50 24,000 8.36 8
544219VVIPILM198.25199.60198.25198.25 4,200 8.33 5
544201DFPLM36.0036.4035.0035.00 22,000 7.84 11
544348GBLOGISTICMT51.5651.5651.5651.56 14,400 7.42 11
543991TECHKGREENM195.00195.10195.00195.00 3,600 7.02 5
544330PARMESHWARM57.2557.5057.0557.50 12,000 6.86 6
544267SUBAMM125.30125.30120.15120.15 4,800 5.89 6
544304JUNGLECAMPMT60.2060.5060.0460.04 9,600 5.77 6
543921COMRADEM119.75119.75114.00114.00 5,000 5.75 5
543615SRSOLTDM238.05238.50238.05238.50 2,400 5.71 3
543544JAYANTM97.2597.2591.0091.00 6,000 5.66 8
544327TECHNICHEMM50.7053.4550.7051.20 10,000 5.15 5
541445WAAMT79.6581.9279.6581.50 6,400 5.15 8
541353INNOVATORSM208.00208.00208.00208.00 2,400 4.99 3
544334INDOBELLM165.00165.00165.00165.00 3,000 4.95 1
543363PREVESTM488.00488.00488.00488.00 1,000 4.88 4
544166EMMFORCEM100.20100.2099.6099.60 4,800 4.79 4
543546HEALTHYLIFEMT58.0158.0158.0158.01 8,000 4.64 3
543262MRPMT135.20135.20134.70134.70 3,000 4.05 3
543926BIZOTICMT74.0974.0970.4070.40 5,600 3.97 5
540404PRIMEFRESHM167.05172.50167.05172.00 2,250 3.83 3
544248MCELM216.00216.00210.20210.20 1,800 3.81 3
544251SSLM69.5069.5068.0068.00 4,800 3.29 3
544329VANDUM53.0053.0053.0053.00 6,000 3.18 3
543594DPLMT14.6014.6013.8414.00 21,000 3.00 7
543963SHELTERM50.0050.0048.6548.65 6,000 2.95 2
543578OLATECHMT310.80310.80310.80310.80 925 2.87 1
544165SHIVAMM46.0046.0045.9045.90 6,000 2.75 2
543499ACHYUTMT4.314.314.314.31 63,000 2.71 2
543239GMPLM126.00126.00126.00126.00 2,100 2.64 1
543939KAKAM258.00258.00258.00258.00 1,000 2.58 2
543375PROMAXM32.3832.3832.3832.38 7,500 2.42 2
540938GUJHYSPINM24.1024.1024.1024.10 10,000 2.41 1
544175TGIFM100.00101.00100.00101.00 2,400 2.41 2
539041GANVERSEM37.2537.2537.0037.00 6,250 2.32 2
544313NACDACMT57.0057.0057.0057.00 4,000 2.28 1
543364MARKOLINESM136.30141.65136.30141.65 1,600 2.22 2
543765EARTHM36.9536.9536.9036.90 6,000 2.21 2
541083INFLAMEMT289.80293.00289.80293.00 750 2.18 3
544091QLLMT266.00266.00260.00260.00 800 2.10 2
544101BRISKM129.05130.55129.05130.55 1,600 2.07 2
544171STALM126.00126.00126.00126.00 1,600 2.01 2
544105HARSHDEEPM64.8064.8064.8064.80 3,000 1.94 2
544337AVAXM95.0095.0095.0095.00 2,000 1.90 1
543622STMLM155.00155.00155.00155.00 1,200 1.86 1
544036DEEPAKCHEMMT114.75114.75114.75114.75 1,600 1.83 1
544341LICLM57.1357.1356.1556.15 3,200 1.81 2
544331DAVINM29.0529.0529.0029.00 6,000 1.74 2
542678CHCLMT3.403.463.403.46 44,000 1.52 10
544177AZTECM75.5075.5075.5075.50 2,000 1.51 2
544074SBVCLMT124.00125.00124.00125.00 1,200 1.49 2
543241VGILM135.00135.00135.00135.00 1,100 1.48 2
543746LOGICAM240.00240.00240.00240.00 600 1.44 1
543616TLLM241.00241.00241.00241.00 600 1.44 1
540144DRAM27.0127.0127.0127.01 5,000 1.35 2
544059SHANTIDENMM64.6064.6064.6064.60 2,000 1.29 1
543902RETINAM64.4564.4564.4564.45 2,000 1.28 1
544082SWANAGROM61.8061.8061.8061.80 2,000 1.23 1
543874MAIDENM58.0063.0058.0063.00 2,000 1.21 2
543941AHASOLARMT145.00150.00145.00150.00 800 1.18 2
539788KDMLMT98.2098.2098.2098.20 1,200 1.17 1
544035SPLM72.0072.0072.0072.00 1,600 1.15 1
544245NHLM70.0070.0070.0070.00 1,600 1.12 1
543831BRIGHTM447.00447.00447.00447.00 250 1.11 1
543209BILLWINM37.0537.0537.0537.05 3,000 1.11 1
542155DGLMT3.583.583.583.58 30,000 1.07 3
543806ITCONSMT538.90538.90538.90538.90 200 1.07 1
543319AAPLUSTRADM1.311.311.311.31 80,000 1.04 1
544121RUDRAGASM103.00103.00103.00103.00 1,000 1.03 1
544269NPFLM16.5016.5016.5016.50 6,000 0.99 1
543744REXSEALMT197.00197.00197.00197.00 500 0.98 1
5441903CITM24.1524.1523.2023.20 4,000 0.94 2
543916HSILM115.90115.90115.90115.90 800 0.92 1
543970SHOORAMT61.5061.5061.5061.50 1,500 0.92 1
543804AMANAYAM14.0014.0014.0014.00 6,000 0.84 1
544052BENCHMARKM38.2738.2738.2738.27 2,000 0.76 1
543453ALKOSIGNM101.00101.00101.00101.00 750 0.75 1
544195COTFABM37.3537.3537.3537.35 2,000 0.74 1
544072AIKPIPESM86.5086.5086.5086.50 800 0.69 1
541299DLCLM15.1515.1515.1515.15 4,000 0.60 1
542924JANUSCORPM6.406.406.406.40 7,000 0.44 2
543439BRANDBUCKTMT6.686.706.686.70 6,000 0.40 3
543637PACEMT28.0028.0028.0028.00 1,200 0.33 1
543274SUUMAYAMT2.772.882.752.75 3,150 0.08 5