| 539041 | SVPHOUSING | M | 125.75 | 128.01 | 116.40 | 127.29 |
5,67,500
|
709.39
| 201 |
| 543916 | HSIL | MT | 155.00 | 166.65 | 155.00 | 166.65 |
4,20,800
|
677.37
| 212 |
| 543895 | EXHICON | M | 194.00 | 202.25 | 185.00 | 202.25 |
2,80,000
|
554.65
| 121 |
| 543874 | MAIDEN | M | 76.40 | 87.24 | 73.75 | 87.24 |
6,26,000
|
511.79
| 289 |
| 542851 | GENSOL | M | 997.80 | 1015.00 | 950.00 | 961.25 |
27,588
|
268.59
| 323 |
| 543905 | INNOKAIZ | M | 130.85 | 130.85 | 120.00 | 121.60 |
1,60,000
|
195.14
| 29 |
| 539337 | WAAREE | M | 375.00 | 375.00 | 346.00 | 353.55 |
48,300
|
173.79
| 68 |
| 543597 | VOEPL | M | 179.00 | 179.00 | 169.70 | 176.40 |
78,000
|
134.77
| 68 |
| 543787 | ROBU | M | 286.30 | 289.00 | 267.00 | 269.80 |
38,400
|
106.58
| 28 |
| 538817 | CAPPIPES | M | 33.50 | 33.50 | 30.41 | 30.66 |
2,95,000
|
92.08
| 53 |
| 541083 | INFLAME | M | 490.20 | 511.50 | 483.50 | 497.75 |
18,250
|
90.51
| 63 |
| 541701 | SUPERSHAKT | M | 500.00 | 500.00 | 500.00 | 500.00 |
18,000
|
90.00
| 5 |
| 541353 | INNOVATORS | M | 136.00 | 143.00 | 133.00 | 142.25 |
64,000
|
88.66
| 34 |
| 543782 | SEALMATIC | M | 341.25 | 347.00 | 340.90 | 345.20 |
25,200
|
86.64
| 39 |
| 543713 | DRONACHRYA | M | 148.85 | 148.85 | 145.00 | 146.90 |
49,000
|
71.95
| 47 |
| 543799 | SVJ | M | 43.15 | 47.46 | 43.15 | 47.46 |
1,53,000
|
71.86
| 33 |
| 543769 | INDONG | M | 27.50 | 27.73 | 25.62 | 27.68 |
2,52,000
|
66.47
| 56 |
| 543831 | BRIGHT | M | 171.00 | 171.00 | 168.00 | 170.00 |
38,000
|
64.72
| 29 |
| 543615 | SRSOLTD | M | 159.00 | 160.50 | 150.00 | 152.80 |
40,000
|
61.55
| 47 |
| 543273 | KMEW | M | 1249.95 | 1249.95 | 1169.00 | 1175.00 |
5,000
|
59.15
| 38 |
| 541228 | TRL | M | 285.05 | 297.00 | 281.00 | 295.15 |
19,200
|
55.63
| 22 |
| 543620 | INA | M | 127.30 | 128.00 | 124.10 | 125.00 |
41,000
|
51.70
| 37 |
| 541402 | AFFORDABLE | M | 394.90 | 394.90 | 382.00 | 383.10 |
13,200
|
50.98
| 33 |
| 543709 | GARGI | M | 133.90 | 140.00 | 133.90 | 140.00 |
36,000
|
49.55
| 18 |
| 543464 | SPITZE | M | 155.00 | 155.00 | 144.00 | 145.50 |
32,000
|
47.10
| 28 |
| 540079 | SPRAYKING | M | 146.00 | 146.75 | 145.00 | 146.70 |
32,000
|
46.69
| 16 |
| 542924 | JANUSCORP | M | 4.45 | 4.84 | 4.45 | 4.84 |
7,35,000
|
35.32
| 108 |
| 543319 | AAPLUSTRAD | M | 14.09 | 14.96 | 13.90 | 14.33 |
2,32,000
|
32.87
| 25 |
| 540332 | TANVI | M | 73.25 | 74.50 | 71.10 | 73.00 |
44,000
|
31.85
| 16 |
| 543805 | RESGEN | M | 45.00 | 45.99 | 44.00 | 45.29 |
66,000
|
29.82
| 21 |
| 542678 | CHCL | M | 33.50 | 36.90 | 33.50 | 36.90 |
82,000
|
29.17
| 26 |
| 543230 | ADVAIT | M | 300.00 | 300.00 | 290.50 | 296.20 |
9,500
|
28.35
| 19 |
| 543364 | MARKOLINES | M | 120.00 | 120.00 | 118.00 | 119.20 |
21,600
|
25.68
| 21 |
| 543363 | PREVEST | M | 429.50 | 429.90 | 421.55 | 429.80 |
5,600
|
23.89
| 14 |
| 543798 | PATRON | M | 12.25 | 13.38 | 12.25 | 13.38 |
1,80,000
|
23.17
| 44 |
| 540358 | RMC | M | 333.00 | 338.00 | 325.25 | 325.25 |
6,500
|
21.49
| 13 |
| 543622 | STML | M | 136.15 | 139.40 | 136.15 | 138.30 |
14,400
|
19.88
| 11 |
| 543902 | RETINA | M | 40.00 | 42.00 | 40.00 | 40.68 |
48,000
|
19.50
| 12 |
| 539222 | GROWINGTON | M | 139.00 | 139.20 | 138.50 | 139.05 |
13,950
|
19.39
| 9 |
| 543540 | PGCRL | M | 202.00 | 202.00 | 175.00 | 176.00 |
10,800
|
19.24
| 14 |
| 543234 | SECMARK | M | 88.80 | 88.80 | 80.55 | 82.00 |
22,500
|
18.84
| 11 |
| 540269 | SKL | M | 10.00 | 10.00 | 10.00 | 10.00 |
1,80,000
|
18.00
| 4 |
| 543497 | BCCL | M | 52.00 | 52.00 | 49.00 | 49.00 |
35,200
|
17.77
| 12 |
| 543544 | JAYANT | M | 70.05 | 71.40 | 68.02 | 70.00 |
23,250
|
16.26
| 21 |
| 543848 | DEVLAB | M | 68.90 | 68.90 | 65.55 | 66.78 |
24,000
|
16.05
| 12 |
| 543515 | SEML | M | 263.10 | 263.10 | 260.00 | 260.00 |
6,000
|
15.69
| 11 |
| 542628 | NSL | M | 253.50 | 253.50 | 242.00 | 250.00 |
6,000
|
14.67
| 6 |
| 543619 | CNCRD | M | 255.00 | 257.65 | 255.00 | 255.00 |
5,500
|
14.05
| 10 |
| 543435 | CLARA | M | 192.40 | 199.90 | 192.40 | 195.60 |
6,640
|
13.00
| 8 |
| 543746 | ELIL | M | 277.55 | 277.55 | 247.00 | 247.50 |
4,800
|
12.13
| 6 |
| 542025 | SUNRETAIL | M | 0.60 | 0.60 | 0.56 | 0.57 |
20,16,000
|
11.79
| 40 |
| 543590 | RHETAN | M | 10.90 | 11.13 | 10.45 | 10.70 |
1,05,000
|
11.24
| 11 |
| 543754 | TRANSVOY | M | 75.01 | 78.00 | 75.01 | 76.53 |
14,400
|
11.03
| 9 |
| 543539 | MODIS | M | 161.00 | 161.90 | 160.90 | 161.20 |
6,400
|
10.31
| 5 |
| 540715 | SAGAR | M | 34.99 | 36.50 | 34.50 | 36.45 |
24,000
|
8.64
| 6 |
| 543545 | VEERKRUPA | M | 3.31 | 3.31 | 3.20 | 3.20 |
2,67,200
|
8.59
| 15 |
| 543606 | CONTAINE | M | 61.00 | 61.01 | 61.00 | 61.00 |
12,000
|
7.32
| 4 |
| 543678 | AMBOAGRI | M | 23.05 | 26.88 | 23.05 | 26.81 |
28,000
|
7.31
| 7 |
| 542727 | CPML | M | 71.05 | 75.05 | 71.05 | 74.03 |
10,000
|
7.30
| 5 |
| 543897 | SANCODE | M | 60.00 | 60.00 | 56.15 | 56.15 |
12,000
|
6.94
| 4 |
| 541445 | WAA | M | 47.31 | 47.31 | 47.05 | 47.05 |
14,400
|
6.79
| 9 |
| 543579 | NATURO | M | 12.60 | 13.00 | 11.51 | 12.91 |
52,000
|
6.59
| 13 |
| 543538 | GOEL | M | 155.40 | 156.00 | 155.00 | 156.00 |
4,000
|
6.21
| 5 |
| 543753 | DHARNI | M | 26.30 | 26.30 | 25.00 | 25.67 |
24,000
|
6.20
| 4 |
| 543241 | VGIL | M | 160.00 | 160.00 | 159.95 | 160.00 |
3,850
|
6.16
| 6 |
| 542580 | AARTECH | M | 84.50 | 84.50 | 71.55 | 73.25 |
8,000
|
6.03
| 4 |
| 543346 | AASHKA | M | 54.95 | 54.95 | 51.50 | 52.90 |
11,000
|
5.82
| 11 |
| 543618 | CARGOTRANS | M | 75.00 | 79.65 | 75.00 | 75.50 |
7,500
|
5.76
| 5 |
| 543814 | PCL | M | 71.00 | 71.00 | 71.00 | 71.00 |
8,000
|
5.68
| 4 |
| 541112 | SHREESHAY | M | 33.30 | 33.30 | 33.10 | 33.20 |
16,000
|
5.31
| 4 |
| 543616 | TLL | M | 149.00 | 149.00 | 141.00 | 141.00 |
3,600
|
5.27
| 3 |
| 543286 | JETMALL | M | 18.60 | 22.00 | 18.60 | 22.00 |
24,000
|
5.08
| 4 |
| 543830 | LABELKRAFT | M | 63.00 | 63.00 | 62.90 | 63.00 |
8,000
|
5.04
| 4 |
| 543274 | SUUMAYA | M | 9.88 | 10.16 | 9.88 | 9.92 |
50,400
|
5.03
| 59 |
| 541337 | MILEFUR | M | 6.15 | 6.46 | 6.15 | 6.46 |
81,000
|
5.01
| 17 |
| 543745 | SVS | M | 8.20 | 9.21 | 8.20 | 9.21 |
54,000
|
4.79
| 9 |
| 543439 | BRANDBUCKT | M | 24.75 | 26.35 | 24.75 | 26.31 |
18,000
|
4.67
| 9 |
| 543765 | EARTH | M | 49.50 | 49.50 | 49.49 | 49.50 |
9,000
|
4.45
| 3 |
| 543637 | PACE | M | 21.00 | 21.24 | 20.01 | 20.17 |
20,400
|
4.21
| 17 |
| 538921 | RAFL | M | 220.00 | 220.00 | 220.00 | 220.00 |
1,875
|
4.13
| 3 |
| 543598 | SISL | M | 79.00 | 79.00 | 78.90 | 78.97 |
4,800
|
3.79
| 3 |
| 543499 | ACHYUT | M | 41.16 | 41.16 | 41.16 | 41.16 |
9,000
|
3.70
| 2 |
| 543594 | DPL | M | 17.99 | 17.99 | 16.75 | 16.80 |
21,000
|
3.59
| 7 |
| 543656 | TECHNOPACK | M | 84.75 | 84.75 | 84.75 | 84.75 |
4,000
|
3.39
| 2 |
| 543518 | EIGHTY | M | 51.75 | 52.00 | 51.75 | 52.00 |
6,000
|
3.11
| 2 |
| 543804 | AMANAYA | M | 15.75 | 17.75 | 15.75 | 16.75 |
18,000
|
2.96
| 3 |
| 540652 | CTCL | M | 94.90 | 99.00 | 94.90 | 99.00 |
3,000
|
2.91
| 2 |
| 543546 | HEALTHYLIFE | M | 7.00 | 7.12 | 7.00 | 7.12 |
40,000
|
2.81
| 4 |
| 540146 | ACML | M | 51.90 | 52.10 | 51.90 | 52.10 |
5,000
|
2.60
| 5 |
| 543475 | EKENNIS | M | 80.01 | 83.99 | 80.00 | 80.00 |
3,200
|
2.59
| 4 |
| 538496 | TARINI | M | 6.38 | 6.60 | 6.08 | 6.30 |
39,000
|
2.47
| 13 |
| 543453 | ALKOSIGN | M | 78.10 | 82.00 | 78.10 | 82.00 |
3,000
|
2.40
| 2 |
| 542654 | VRFILMS | M | 238.45 | 238.45 | 238.45 | 238.45 |
1,000
|
2.38
| 3 |
| 543828 | SUDARSHAN | M | 65.19 | 65.19 | 65.10 | 65.10 |
3,200
|
2.08
| 2 |
| 535916 | ALSL | M | 11.70 | 11.90 | 11.70 | 11.90 |
16,000
|
1.89
| 2 |
| 540404 | PRIMEFRESH | M | 232.00 | 232.00 | 232.00 | 232.00 |
750
|
1.74
| 1 |
| 537573 | POLYMAC | M | 33.80 | 33.95 | 33.80 | 33.95 |
4,800
|
1.63
| 4 |
| 543806 | ITCONS | M | 40.00 | 40.00 | 40.00 | 40.00 |
4,000
|
1.60
| 2 |
| 543352 | POBS | M | 258.00 | 258.00 | 258.00 | 258.00 |
600
|
1.55
| 1 |
| 541178 | BENARA | M | 15.31 | 15.46 | 14.85 | 14.85 |
10,000
|
1.52
| 5 |
| 543460 | QRIL | M | 70.00 | 70.00 | 70.00 | 70.00 |
2,000
|
1.40
| 1 |
| 543373 | SVRL | M | 137.00 | 137.00 | 137.00 | 137.00 |
1,000
|
1.37
| 1 |
| 539839 | FRANKLIN | M | 8.73 | 8.99 | 8.15 | 8.43 |
16,000
|
1.36
| 3 |
| 541703 | GFIL | M | 36.56 | 36.56 | 36.56 | 36.56 |
3,200
|
1.17
| 2 |
| 542935 | ICLORGANIC | M | 57.77 | 57.77 | 57.77 | 57.77 |
2,000
|
1.16
| 1 |
| 538794 | JETINFRA | M | 13.10 | 13.74 | 13.10 | 13.74 |
8,000
|
1.07
| 2 |
| 539098 | FILTRA | M | 34.25 | 34.25 | 34.25 | 34.25 |
3,000
|
1.03
| 1 |
| 543521 | FONE4 | M | 4.90 | 4.90 | 4.80 | 4.80 |
20,000
|
0.97
| 2 |
| 543595 | EPBIO | M | 184.00 | 184.00 | 184.00 | 184.00 |
500
|
0.92
| 1 |
| 539026 | SSPNFIN | M | 7.15 | 7.15 | 6.51 | 6.51 |
12,000
|
0.83
| 2 |
| 543305 | NAVODAYENT | M | 6.40 | 6.40 | 6.40 | 6.40 |
12,000
|
0.77
| 1 |
| 540144 | DRA | M | 30.40 | 30.40 | 30.40 | 30.40 |
2,500
|
0.76
| 1 |
| 543617 | REETECH | M | 59.00 | 59.00 | 59.00 | 59.00 |
1,200
|
0.71
| 1 |
| 541973 | MACH | M | 43.30 | 43.30 | 43.30 | 43.30 |
1,500
|
0.65
| 1 |
| 537582 | UNISHIRE | M | 1.32 | 1.36 | 1.28 | 1.36 |
40,000
|
0.53
| 4 |
| 542446 | JONJUA | M | 9.50 | 9.50 | 9.50 | 9.50 |
3,460
|
0.33
| 1 |
| 535279 | BMAL | M | 3.75 | 3.75 | 3.75 | 3.75 |
8,000
|
0.30
| 1 |
| 536738 | STELLAR | M | 4.00 | 4.00 | 4.00 | 4.00 |
6,000
|
0.24
| 1 |
| 538765 | JSHL | M | 3.28 | 3.28 | 3.28 | 3.28 |
5,000
|
0.16
| 1 |
| 538319 | GCMCAPI | M | 3.45 | 3.45 | 3.37 | 3.41 |
3,000
|
0.10
| 3 |
| 542155 | DGL | M | 3.08 | 3.08 | 3.08 | 3.08 |
2,000
|
0.06
| 1 |
|