Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540725SISLM82.8082.8081.5082.20 2,70,000 222.10 14
541983INNOVATIVEM164.75164.75164.75164.75 81,000 133.45 16
542248DECCANM129.85129.85122.15128.90 26,400 33.70 18
540614GGENGM57.0060.5057.0059.20 57,000 33.39 13
540084SPICYM20.9022.5017.7520.60 1,40,000 28.81 12
538921RAFLM107.00107.00106.00106.60 22,500 24.03 8
540796RATNABHUMIM108.50108.90105.00105.00 22,000 23.85 6
542155DGLM79.5079.5078.0578.30 28,000 22.10 7
540455ESCORPM18.0018.0017.0017.00 96,000 17.20 2
540145VALIANTORGM1440.001440.001425.101435.00 1,200 17.19 8
542025SUNRETAILM47.0050.0044.0046.90 36,000 16.89 6
542034SMGOLDM27.0027.0027.0027.00 56,000 15.12 2
542285AXITAMT61.0062.0060.2062.00 20,000 12.10 6
540404PRIMEM109.95109.9599.40107.55 11,000 11.88 8
541401ARIHANTINSM28.0028.4025.8027.35 40,000 10.82 10
538716ARYACAPMM36.9536.9536.9036.90 25,000 9.24 2
539839FRANKLINM31.5031.9031.5031.90 20,000 6.34 5
541151RIDINGSM18.2518.2518.1018.10 32,000 5.80 3
539098FILTRAM15.0016.7014.9016.70 36,000 5.63 4
541083INFLAMEM139.00140.00139.00139.50 4,000 5.58 2
541973MACHM85.9085.9085.9085.90 6,000 5.15 1
540613GELM48.3050.9548.3050.95 9,000 4.51 2
539310TISLM4.834.834.834.83 90,000 4.35 3
540936GGLM84.9085.1084.9085.10 5,000 4.25 5
539275MSLM52.8057.3052.7057.30 7,500 4.06 4
540694ANGM43.5046.5043.5046.30 8,000 3.67 4
540850JFLM26.1032.0525.7029.25 12,000 3.48 6
539872BAJAJHCAREM425.00425.00420.00420.00 800 3.38 2
541353INNOVATORSM52.1053.0052.1052.70 6,400 3.36 4
540651JIGARM38.7540.0038.7540.00 8,000 3.15 2
540079SPRAYKINGM26.0026.0026.0026.00 12,000 3.12 2
540735IRISM36.0036.0035.6035.60 8,000 2.86 2
540125RADHIKAJWEM19.0019.4518.8519.45 14,400 2.78 5
541303AKSHARM15.2015.3514.7015.35 18,000 2.72 6
542013DOLFINMT66.7566.7566.7566.75 4,000 2.67 1
539314UNIAUTOM68.2068.2062.2062.20 4,000 2.61 2
541703GFILM47.1058.2047.1058.20 4,800 2.56 3
538402SPSM153.00153.00152.00152.00 1,600 2.44 2
542012AALM60.6060.6060.6060.60 4,000 2.42 2
541206OBCLM53.0053.0053.0053.00 4,000 2.12 1
539229MRSSM38.1040.6038.1040.60 5,400 2.12 8
539570OFSTECHM10.1211.2010.1210.66 19,200 2.05 2
540730MEHAIM66.0066.0066.0066.00 3,000 1.98 1
540795DYNAMICM31.3531.4031.3531.40 6,000 1.88 2
540078MITSUM154.00154.00154.00154.00 1,200 1.85 1
541945RANJEETM28.2528.2528.2528.25 6,000 1.70 1
540146ACMLM77.8077.8074.0074.00 2,000 1.52 2
541778DEEPMT47.4047.4047.4047.40 3,000 1.42 1
540782SBRANDSM45.5045.5045.2045.20 3,000 1.36 3
540492PGLM25.8025.8025.8025.80 5,000 1.29 1
540405OCEANICM120.50120.50120.50120.50 1,000 1.21 1
540952LALM5.855.995.855.99 20,000 1.18 2
541974MANORAMAM192.00192.00192.00192.00 600 1.15 1
538765JSHLM7.397.687.397.68 15,000 1.12 3
541634RAWEDGEM69.5069.5069.5069.50 1,600 1.11 1
540726TTFLM101.75101.75101.75101.75 1,000 1.02 1
540269SKLM8.108.108.108.10 10,000 0.81 1
539402VALM19.0019.0019.0019.00 4,000 0.76 1
540955TDSLM25.0025.0025.0025.00 3,000 0.75 1
540923AMLM4.074.074.064.07 18,000 0.73 3
539963ZEALM96.0096.0096.0096.00 750 0.72 1
540945FSSPLM8.558.558.338.33 8,000 0.68 2
538128WOMENSNEXTM10.2510.259.759.75 6,000 0.60 3
538817CAPPIPESM34.0534.0534.0534.05 1,500 0.51 1
540394JDMLM17.0017.0017.0017.00 3,000 0.51 1