| 544150 | KPGEL | M | 516.00 | 541.00 | 506.75 | 510.00 |
14,62,000
|
7531.42
| 1049 |
| 543971 | BONDADA | MT | 1490.25 | 1490.25 | 1480.00 | 1490.25 |
1,50,400
|
2241.09
| 134 |
| 544166 | EMMFORCE | MT | 186.20 | 195.51 | 186.20 | 195.51 |
11,10,000
|
2115.98
| 667 |
| 541445 | WAA | M | 196.05 | 196.05 | 181.10 | 186.15 |
6,06,400
|
1155.35
| 330 |
| 544165 | SHIVAM | MT | 48.00 | 50.40 | 45.60 | 47.40 |
23,76,000
|
1145.45
| 706 |
| 544163 | GVL | MT | 132.95 | 133.64 | 121.00 | 133.64 |
8,07,000
|
1063.94
| 149 |
| 543273 | KMEW | M | 1275.00 | 1330.00 | 1275.00 | 1296.95 |
77,375
|
1006.07
| 211 |
| 539337 | WAAREE | MT | 1904.00 | 1904.25 | 1814.00 | 1904.25 |
45,150
|
853.59
| 103 |
| 544168 | VARYAA | MT | 285.00 | 299.25 | 270.75 | 270.75 |
2,12,000
|
604.39
| 168 |
| 543931 | VEEFIN | M | 343.00 | 343.00 | 310.90 | 310.90 |
1,57,600
|
506.24
| 173 |
| 544106 | MCFL | M | 145.00 | 162.00 | 138.00 | 149.05 |
2,40,000
|
364.40
| 166 |
| 543982 | MESON | M | 996.65 | 996.65 | 919.00 | 996.65 |
36,000
|
355.78
| 29 |
| 543620 | INA | M | 1574.50 | 1629.00 | 1556.00 | 1577.00 |
22,000
|
349.54
| 42 |
| 542628 | NSL | M | 219.95 | 228.00 | 216.00 | 219.00 |
1,48,500
|
329.56
| 160 |
| 544151 | CHATHA | M | 125.00 | 125.00 | 110.10 | 111.30 |
2,78,000
|
323.77
| 135 |
| 543597 | VOEPL | M | 249.10 | 256.00 | 249.10 | 250.25 |
1,27,500
|
320.87
| 208 |
| 544121 | RUDRAGAS | M | 181.80 | 194.55 | 181.80 | 188.45 |
1,52,000
|
291.50
| 72 |
| 541228 | TRL | M | 655.00 | 658.70 | 625.00 | 626.55 |
33,400
|
213.45
| 148 |
| 543713 | DRONACHRYA | M | 158.15 | 161.15 | 155.50 | 158.25 |
1,20,000
|
190.93
| 115 |
| 543895 | EXHICON | M | 310.05 | 319.35 | 310.00 | 311.25 |
54,500
|
170.53
| 91 |
| 543928 | COSMICCRF | M | 986.00 | 999.95 | 972.50 | 973.25 |
17,200
|
168.96
| 41 |
| 543953 | KHAZANCHI | M | 339.00 | 349.00 | 338.05 | 341.25 |
39,500
|
135.09
| 69 |
| 543939 | KAKA | M | 209.00 | 210.00 | 204.50 | 205.65 |
65,000
|
134.17
| 58 |
| 544160 | JAYKAILASH | M | 71.20 | 77.47 | 71.20 | 76.83 |
1,63,200
|
122.29
| 94 |
| 544074 | SBVCL | M | 211.00 | 211.00 | 206.05 | 208.50 |
56,400
|
118.23
| 34 |
| 543997 | ORGANICREC | M | 241.00 | 244.10 | 236.10 | 241.35 |
47,400
|
114.80
| 72 |
| 544001 | SUNITATOOL | M | 364.00 | 366.90 | 357.00 | 366.90 |
30,000
|
109.79
| 28 |
| 540358 | RMC | M | 535.05 | 535.05 | 508.50 | 522.45 |
20,625
|
107.99
| 55 |
| 543546 | HEALTHYLIFE | M | 5.94 | 6.99 | 5.75 | 6.99 |
15,00,000
|
100.19
| 124 |
| 541402 | AFFORDABLE | M | 524.40 | 529.25 | 509.00 | 514.55 |
18,920
|
97.86
| 82 |
| 543709 | GARGI | M | 530.00 | 537.95 | 525.00 | 525.50 |
18,000
|
95.32
| 34 |
| 535910 | MMLF | M | 173.00 | 176.90 | 172.00 | 174.75 |
52,500
|
90.96
| 15 |
| 544141 | PESB | M | 148.70 | 148.70 | 142.50 | 143.20 |
62,400
|
90.85
| 34 |
| 543782 | SEALMATIC | M | 714.05 | 714.05 | 697.00 | 699.00 |
12,600
|
88.61
| 31 |
| 544157 | VRUDDHI | M | 133.00 | 136.50 | 132.20 | 133.15 |
66,000
|
87.65
| 30 |
| 543941 | AHASOLAR | M | 541.95 | 541.95 | 490.35 | 502.35 |
16,800
|
85.62
| 41 |
| 543920 | CFF | M | 444.95 | 444.95 | 430.00 | 437.15 |
19,200
|
84.12
| 45 |
| 543364 | MARKOLINES | M | 152.00 | 155.00 | 150.00 | 150.80 |
50,400
|
76.94
| 56 |
| 544023 | KALYANI | M | 440.00 | 443.95 | 425.00 | 427.80 |
17,000
|
73.64
| 17 |
| 544047 | SIYARAM | M | 83.50 | 83.50 | 80.75 | 80.81 |
84,000
|
68.18
| 23 |
| 543239 | GMPL | M | 195.00 | 198.00 | 190.00 | 195.00 |
33,600
|
65.56
| 41 |
| 544082 | SWANAGRO | M | 73.01 | 73.01 | 70.00 | 71.23 |
80,000
|
57.62
| 38 |
| 544105 | HARSHDEEP | M | 66.50 | 67.99 | 65.00 | 65.00 |
84,000
|
55.93
| 26 |
| 543806 | ITCONS | M | 51.00 | 61.80 | 51.00 | 61.80 |
90,000
|
53.47
| 45 |
| 543578 | OLATECH | M | 169.00 | 174.90 | 165.00 | 170.20 |
31,450
|
53.43
| 17 |
| 543619 | CNCRD | M | 712.40 | 712.40 | 676.90 | 697.05 |
7,500
|
52.28
| 29 |
| 543594 | DPL | M | 9.47 | 9.47 | 8.95 | 9.04 |
5,40,000
|
49.49
| 133 |
| 543537 | SCARNOSE | MT | 156.00 | 172.20 | 155.80 | 170.50 |
28,000
|
46.57
| 9 |
| 544037 | AMIC | M | 732.55 | 732.55 | 732.55 | 732.55 |
6,000
|
43.95
| 6 |
| 543991 | TECHKGREEN | M | 226.20 | 226.25 | 220.25 | 220.50 |
19,200
|
42.87
| 9 |
| 543363 | PREVEST | M | 411.05 | 415.00 | 404.00 | 409.95 |
10,400
|
42.57
| 26 |
| 543937 | ALPHAIND | M | 235.00 | 254.75 | 235.00 | 250.00 |
15,600
|
38.90
| 13 |
| 543590 | RHETAN | M | 9.50 | 9.70 | 9.20 | 9.28 |
3,97,500
|
37.15
| 53 |
| 543787 | ROBU | M | 459.85 | 470.00 | 459.85 | 462.00 |
7,800
|
36.41
| 20 |
| 543848 | DEVLAB | M | 134.70 | 134.70 | 126.10 | 128.50 |
28,000
|
36.11
| 14 |
| 543805 | RESGEN | M | 91.75 | 91.75 | 88.53 | 88.62 |
37,500
|
33.65
| 24 |
| 543319 | AAPLUSTRAD | MT | 17.39 | 17.54 | 17.39 | 17.54 |
1,84,000
|
32.23
| 21 |
| 543324 | GCSL | M | 514.00 | 537.00 | 510.00 | 537.00 |
6,075
|
31.42
| 12 |
| 543435 | CLARA | M | 234.00 | 234.00 | 230.00 | 230.55 |
13,280
|
30.61
| 16 |
| 544156 | GCONNECT | M | 36.55 | 37.00 | 35.50 | 35.50 |
84,000
|
30.37
| 20 |
| 540850 | JFL | MT | 154.00 | 156.00 | 149.01 | 153.00 |
18,000
|
27.36
| 9 |
| 543453 | ALKOSIGN | M | 178.80 | 183.00 | 174.10 | 174.25 |
15,000
|
26.64
| 10 |
| 543439 | BRANDBUCKT | M | 9.41 | 9.41 | 9.11 | 9.41 |
2,76,000
|
25.93
| 83 |
| 544036 | DEEPAKCHEM | M | 101.50 | 102.00 | 97.20 | 98.28 |
25,600
|
25.83
| 14 |
| 543754 | TRANSVOY | M | 63.99 | 72.42 | 63.99 | 72.42 |
36,800
|
25.82
| 23 |
| 539098 | FILTRA | M | 94.41 | 95.99 | 93.01 | 94.03 |
27,000
|
25.42
| 9 |
| 544035 | SPL | M | 80.25 | 81.20 | 80.00 | 80.03 |
30,400
|
24.36
| 9 |
| 544091 | QLL | M | 160.00 | 160.00 | 156.95 | 158.60 |
14,400
|
22.99
| 10 |
| 541353 | INNOVATORS | M | 190.05 | 192.00 | 188.00 | 188.00 |
12,000
|
22.74
| 14 |
| 541083 | INFLAME | MT | 491.90 | 492.00 | 486.00 | 489.35 |
4,500
|
22.00
| 18 |
| 543874 | MAIDEN | M | 105.25 | 105.25 | 100.50 | 102.15 |
20,000
|
20.42
| 19 |
| 544073 | MCPL | M | 126.20 | 131.00 | 125.00 | 128.50 |
16,000
|
20.39
| 8 |
| 541983 | INNOVATIVE | M | 35.15 | 35.15 | 33.30 | 34.95 |
57,000
|
19.92
| 15 |
| 542668 | EVANS | M | 244.45 | 249.00 | 238.00 | 238.00 |
8,000
|
19.44
| 8 |
| 544059 | SHANTIDENM | M | 71.90 | 71.90 | 67.00 | 67.06 |
26,000
|
17.55
| 7 |
| 543902 | RETINA | M | 76.20 | 78.70 | 76.20 | 77.00 |
22,000
|
17.00
| 8 |
| 543497 | BCCL | M | 50.00 | 50.00 | 50.00 | 50.00 |
33,600
|
16.80
| 4 |
| 543540 | PGCRL | M | 150.00 | 159.00 | 147.25 | 157.80 |
10,800
|
16.31
| 15 |
| 543746 | ELIL | M | 211.55 | 218.00 | 210.10 | 218.00 |
7,200
|
15.33
| 4 |
| 543539 | MODIS | M | 268.00 | 268.00 | 260.00 | 265.00 |
5,600
|
14.85
| 7 |
| 543615 | SRSOLTD | M | 184.00 | 186.90 | 182.60 | 183.65 |
8,000
|
14.78
| 10 |
| 543262 | MRP | M | 66.95 | 68.50 | 65.00 | 68.50 |
21,000
|
14.12
| 7 |
| 544139 | KOURA | M | 56.67 | 56.67 | 55.00 | 56.00 |
24,000
|
13.48
| 12 |
| 542146 | SKIFL | MT | 89.00 | 89.00 | 89.00 | 89.00 |
15,000
|
13.35
| 4 |
| 540550 | YUG | M | 39.05 | 41.47 | 39.05 | 41.47 |
32,200
|
13.29
| 14 |
| 540404 | PRIMEFRESH | M | 231.80 | 240.80 | 231.80 | 237.50 |
5,250
|
12.49
| 7 |
| 535916 | ALSL | M | 75.00 | 78.19 | 75.00 | 78.19 |
16,000
|
12.26
| 2 |
| 543938 | ACCELERATE | M | 331.50 | 331.50 | 331.25 | 331.25 |
3,600
|
11.93
| 9 |
| 543828 | SUDARSHAN | M | 79.43 | 79.43 | 76.25 | 76.37 |
14,400
|
11.13
| 9 |
| 543544 | JAYANT | M | 204.00 | 210.45 | 203.00 | 210.15 |
5,250
|
10.88
| 7 |
| 543637 | PACE | M | 18.99 | 19.70 | 18.16 | 19.40 |
54,000
|
10.32
| 43 |
| 543765 | EARTH | M | 46.90 | 48.81 | 46.01 | 46.01 |
21,000
|
9.95
| 7 |
| 543814 | PCL | M | 125.99 | 125.99 | 121.00 | 121.00 |
8,000
|
9.81
| 4 |
| 544164 | FAALCON | MT | 81.46 | 81.46 | 81.46 | 81.46 |
12,000
|
9.78
| 5 |
| 543905 | INNOKAIZ | M | 53.40 | 54.98 | 50.82 | 54.16 |
17,600
|
9.39
| 15 |
| 543926 | BIZOTIC | M | 58.60 | 58.60 | 57.00 | 58.00 |
16,000
|
9.32
| 17 |
| 542678 | CHCL | M | 21.20 | 21.39 | 20.30 | 20.54 |
44,000
|
9.11
| 18 |
| 543943 | ASARFI | MT | 76.40 | 76.40 | 74.50 | 74.60 |
12,000
|
9.03
| 10 |
| 543373 | SVRL | M | 111.73 | 111.73 | 108.50 | 108.50 |
8,000
|
8.73
| 6 |
| 544083 | SHREE | M | 285.25 | 285.25 | 285.25 | 285.25 |
3,000
|
8.56
| 3 |
| 544143 | ROYAL | M | 139.00 | 141.00 | 138.00 | 139.50 |
6,000
|
8.36
| 3 |
| 543274 | SUUMAYA | M | 6.36 | 6.36 | 6.04 | 6.05 |
1,29,150
|
7.87
| 208 |
| 543916 | HSIL | M | 141.00 | 141.00 | 138.15 | 138.90 |
5,600
|
7.82
| 7 |
| 543656 | TECHNOPACK | M | 77.00 | 78.90 | 77.00 | 77.00 |
10,000
|
7.81
| 3 |
| 543515 | SEML | M | 56.89 | 59.00 | 56.80 | 58.51 |
13,500
|
7.75
| 9 |
| 544013 | KKSHL | M | 52.15 | 52.15 | 51.00 | 51.55 |
15,000
|
7.73
| 5 |
| 544015 | MISHDESIGN | M | 125.00 | 130.00 | 125.00 | 126.00 |
6,000
|
7.68
| 6 |
| 543651 | DAPS | M | 37.50 | 38.00 | 37.50 | 38.00 |
20,000
|
7.56
| 5 |
| 543545 | VEERKRUPA | M | 1.44 | 1.48 | 1.44 | 1.48 |
4,84,300
|
7.12
| 27 |
| 539041 | GANVERSE | M | 71.00 | 71.15 | 70.01 | 70.58 |
10,000
|
7.08
| 4 |
| 543391 | SGFRL | M | 158.05 | 158.05 | 155.00 | 155.00 |
4,500
|
7.07
| 3 |
| 543622 | STML | M | 138.80 | 138.80 | 135.15 | 136.00 |
4,800
|
6.59
| 4 |
| 543798 | PATRON | M | 7.99 | 8.02 | 7.96 | 8.02 |
80,000
|
6.39
| 15 |
| 543799 | SVJ | M | 27.90 | 30.69 | 27.90 | 30.69 |
21,000
|
6.35
| 13 |
| 543921 | COMRADE | M | 88.50 | 90.00 | 88.50 | 90.00 |
7,000
|
6.29
| 4 |
| 543831 | BRIGHT | M | 470.00 | 470.50 | 467.00 | 469.90 |
1,250
|
5.87
| 5 |
| 540072 | SHIVAEXPO | M | 13.60 | 15.50 | 13.60 | 14.82 |
40,000
|
5.81
| 4 |
| 543616 | TLL | M | 157.60 | 164.95 | 157.60 | 160.00 |
3,600
|
5.79
| 6 |
| 543963 | SHELTER | M | 57.00 | 57.00 | 56.99 | 56.99 |
9,000
|
5.13
| 3 |
| 543595 | EPBIO | M | 154.00 | 154.00 | 142.05 | 143.00 |
3,500
|
5.10
| 7 |
| 542025 | SUNRETAIL | M | 0.70 | 0.71 | 0.70 | 0.70 |
7,20,000
|
5.06
| 13 |
| 544108 | GPSL | M | 135.00 | 135.00 | 135.00 | 135.00 |
3,600
|
4.86
| 3 |
| 542771 | NOVATEOR | M | 40.00 | 40.17 | 40.00 | 40.17 |
12,000
|
4.81
| 2 |
| 542592 | HBEL | M | 475.00 | 475.00 | 475.00 | 475.00 |
1,000
|
4.75
| 2 |
| 543499 | ACHYUT | M | 49.10 | 49.30 | 46.00 | 46.00 |
9,000
|
4.35
| 4 |
| 543500 | EVOQ | M | 10.67 | 10.96 | 10.44 | 10.52 |
40,000
|
4.27
| 10 |
| 543521 | FONE4 | M | 6.34 | 6.35 | 5.75 | 5.75 |
70,000
|
4.27
| 6 |
| 542924 | JANUSCORP | M | 5.91 | 6.20 | 5.90 | 6.12 |
70,000
|
4.24
| 19 |
| 543286 | JETMALL | M | 17.40 | 17.40 | 16.20 | 16.22 |
24,000
|
4.03
| 4 |
| 543744 | REXSEAL | M | 100.00 | 100.00 | 98.00 | 98.70 |
4,000
|
3.96
| 4 |
| 543400 | OMNIPOTENT | M | 9.50 | 9.97 | 9.50 | 9.97 |
40,000
|
3.94
| 18 |
| 540729 | VANTABIO | M | 68.45 | 69.45 | 68.45 | 69.45 |
5,250
|
3.62
| 5 |
| 534708 | SHANTIGURU | M | 17.11 | 17.11 | 17.10 | 17.11 |
21,000
|
3.59
| 6 |
| 542850 | GOBLIN | M | 56.63 | 59.24 | 56.63 | 59.24 |
6,000
|
3.46
| 3 |
| 540718 | AKM | M | 113.50 | 113.50 | 113.50 | 113.50 |
3,000
|
3.41
| 1 |
| 540146 | ACML | M | 113.22 | 113.22 | 113.00 | 113.00 |
3,000
|
3.39
| 3 |
| 544101 | BRISK | M | 141.50 | 141.50 | 139.50 | 139.50 |
2,400
|
3.36
| 3 |
| 543209 | BILLWIN | M | 56.00 | 56.00 | 56.00 | 56.00 |
6,000
|
3.36
| 2 |
| 541945 | RANJEET | MT | 56.05 | 56.05 | 56.05 | 56.05 |
6,000
|
3.36
| 1 |
| 541701 | SUPERSHAKT | M | 550.00 | 550.00 | 550.00 | 550.00 |
600
|
3.30
| 2 |
| 543375 | PROMAX | M | 65.15 | 65.15 | 65.15 | 65.15 |
5,000
|
3.26
| 1 |
| 542155 | DGL | M | 2.85 | 2.87 | 2.72 | 2.77 |
1,14,000
|
3.21
| 33 |
| 543366 | SBLI | M | 39.17 | 39.17 | 36.56 | 37.00 |
8,400
|
3.18
| 7 |
| 541337 | MILEFUR | M | 6.00 | 6.00 | 5.17 | 5.50 |
54,000
|
3.01
| 17 |
| 537573 | POLYMAC | M | 40.96 | 40.97 | 40.90 | 40.97 |
7,200
|
2.95
| 5 |
| 543753 | DHARNI | M | 45.60 | 45.60 | 45.60 | 45.60 |
6,000
|
2.74
| 1 |
| 538496 | TARINI | M | 14.99 | 14.99 | 13.48 | 13.57 |
18,000
|
2.61
| 6 |
| 543623 | VEDANTASSET | M | 42.75 | 42.75 | 42.75 | 42.75 |
6,000
|
2.57
| 2 |
| 540651 | JIGAR | M | 63.00 | 63.00 | 63.00 | 63.00 |
4,000
|
2.52
| 1 |
| 543678 | AMBOAGRI | M | 28.60 | 29.40 | 28.60 | 29.40 |
8,000
|
2.32
| 2 |
| 543410 | DMR | M | 148.25 | 148.25 | 148.25 | 148.25 |
1,500
|
2.22
| 1 |
| 543606 | CONTAINE | MT | 110.00 | 110.00 | 110.00 | 110.00 |
2,000
|
2.20
| 1 |
| 543617 | REETECH | M | 53.00 | 56.99 | 53.00 | 55.80 |
3,600
|
1.99
| 3 |
| 544072 | AIKPIPES | MT | 119.00 | 119.00 | 119.00 | 119.00 |
1,600
|
1.90
| 1 |
| 540782 | SBRANDS | M | 23.42 | 23.43 | 23.00 | 23.43 |
8,000
|
1.86
| 7 |
| 541703 | RACONTEUR | M | 19.03 | 19.03 | 18.50 | 18.60 |
9,600
|
1.81
| 6 |
| 543065 | SMAUTO | MT | 42.90 | 42.90 | 42.90 | 42.90 |
4,000
|
1.72
| 1 |
| 543241 | VGIL | M | 152.50 | 152.50 | 152.50 | 152.50 |
1,100
|
1.68
| 1 |
| 544094 | EUPHORIAIT | M | 66.70 | 66.70 | 66.70 | 66.70 |
2,400
|
1.60
| 2 |
| 542801 | MISQUITA | M | 77.00 | 77.00 | 77.00 | 77.00 |
2,000
|
1.54
| 1 |
| 543745 | SVS | M | 8.29 | 8.40 | 8.29 | 8.40 |
18,000
|
1.50
| 3 |
| 537582 | UNISHIRE | M | 2.67 | 2.67 | 2.63 | 2.66 |
50,000
|
1.33
| 5 |
| 543538 | GOEL | M | 163.90 | 163.90 | 163.90 | 163.90 |
800
|
1.31
| 1 |
| 543924 | SONALIS | M | 63.31 | 63.31 | 63.31 | 63.31 |
2,000
|
1.27
| 1 |
| 543519 | SFSL | M | 39.50 | 39.50 | 39.50 | 39.50 |
3,000
|
1.19
| 1 |
| 541304 | INDOUS | M | 229.95 | 229.95 | 229.95 | 229.95 |
500
|
1.15
| 1 |
| 543951 | INNOVATUS | M | 37.90 | 37.90 | 37.90 | 37.90 |
3,000
|
1.14
| 1 |
| 544052 | BENCHMARK | M | 57.00 | 57.00 | 57.00 | 57.00 |
2,000
|
1.14
| 1 |
| 543377 | ADISHAKTI | M | 11.20 | 11.20 | 11.20 | 11.20 |
10,000
|
1.12
| 1 |
| 543516 | DHYAANITR | M | 19.30 | 19.70 | 19.30 | 19.70 |
5,600
|
1.09
| 2 |
| 540144 | DRA | M | 39.00 | 39.00 | 39.00 | 39.00 |
2,500
|
0.98
| 1 |
| 538319 | GCMCAPI | M | 6.49 | 7.11 | 6.42 | 6.42 |
13,000
|
0.87
| 12 |
| 544025 | ARROWHEAD | M | 143.10 | 143.10 | 143.10 | 143.10 |
600
|
0.86
| 1 |
| 543613 | MAFIA | MT | 17.54 | 17.54 | 17.54 | 17.54 |
4,000
|
0.70
| 1 |
| 544011 | VPL | M | 51.99 | 51.99 | 51.99 | 51.99 |
1,200
|
0.62
| 1 |
| 543520 | GLHRL | M | 40.95 | 40.95 | 40.95 | 40.95 |
1,000
|
0.41
| 1 |
| 540903 | CRPRISK | M | 15.27 | 15.27 | 15.27 | 15.27 |
2,000
|
0.31
| 1 |
|