Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
542934CBPLM48.0049.0048.0048.00 1,14,000 54.74 9
541929SGILM80.0081.0075.1579.85 66,000 52.51 16
540145VALIANTORGM1705.001709.001665.001701.70 3,000 50.81 20
542724EARUMM78.6078.6578.4078.40 60,000 47.11 20
542248DECCANM37.4537.8036.4537.15 88,800 32.93 45
542628NSLM23.0023.0023.0023.00 1,20,000 27.60 5
540796RATNABHUMIM100.00100.20100.00100.20 26,000 26.01 7
542019SHUBHAMM172.50172.50172.25172.25 15,000 25.86 5
539222VMVM29.3029.3028.6028.60 65,000 18.75 10
542012AALM57.3564.0056.8064.00 30,000 18.16 11
539026SSPNFINM44.0044.4543.0043.00 36,000 15.85 5
541167YASHOM120.00120.00120.00120.00 12,000 14.40 2
541974MANORAMAM459.00460.00450.00455.40 3,000 13.66 5
540492STARLINEM44.0544.5543.0043.20 25,000 10.92 5
543209BILLWINMT51.8051.8051.8051.80 21,000 10.88 7
540694ANGM35.5037.5035.4537.50 22,400 7.98 4
540737SGRLM88.5088.7588.5088.75 9,000 7.98 3
540404PRIMEFRESHM95.0095.0094.8094.80 8,000 7.59 3
542918GIANLIFEM26.8029.0026.7029.00 24,000 6.69 4
537785ANISHAIMPEXM43.0046.5043.0046.50 12,500 5.57 5
542935ICLORGANICM21.0021.7021.0021.65 24,000 5.13 4
542446JONJUAM38.1049.7038.1049.70 10,400 4.57 2
542850GOBLINM35.4036.5033.5036.50 12,000 4.14 6
540795DYNAMICM30.0030.0024.1027.50 15,000 4.07 4
543193DJMLM32.9032.9032.9032.90 12,000 3.95 2
542851GENSOLM87.9087.9078.0078.00 4,800 3.90 3
540786SHARIKAM20.7023.0020.7020.80 18,000 3.86 6
541353INNOVATORSM18.7020.3018.7020.00 19,200 3.74 12
542725SBCM29.4029.4029.3529.35 12,000 3.53 2
542771NOVATEORM4.484.484.324.32 72,000 3.14 11
541151RIDINGSM19.5019.7019.5019.60 16,000 3.14 2
540395CHEMCRUXM139.50139.50139.50139.50 2,000 2.79 1
540757SCPLM111.00112.90108.00112.90 2,400 2.66 3
540146ACMLM13.5513.9512.5513.00 20,000 2.59 18
541445WAAM20.0020.9019.9020.90 12,800 2.57 6
541083INFLAMEM84.0085.0080.0085.00 3,000 2.49 3
538817CAPPIPESM26.2527.0026.0027.00 9,000 2.39 6
542924JANUSCORPM77.7077.7077.7077.70 3,000 2.33 1
542383RITCOM18.0018.0018.0018.00 12,800 2.30 6
541983INNOVATIVEM12.4012.5011.9312.09 15,000 1.83 13
542668EVANSM167.00190.00167.00190.00 1,000 1.79 2
541865ASRLM41.2541.2541.2541.25 4,000 1.65 1
538765JSHLM28.0028.0028.0028.00 5,000 1.40 1
542721ARLM34.5034.5034.5034.50 4,000 1.38 1
540396MANOMAYM33.7533.7533.7533.75 4,000 1.35 1
542013DOLFINM49.0049.0049.0049.00 2,000 0.98 1
540738STLM32.0032.0032.0032.00 3,000 0.96 1
541703GFILM28.0028.0028.0028.00 3,200 0.90 2
542865ANUROOPM9.009.009.009.00 10,000 0.90 1
541402AFFORDABLEM50.7550.7550.7550.75 1,600 0.81 1
540729VANTABIOM108.65108.65108.65108.65 750 0.81 1
539843NINSYSM15.7515.7515.7515.75 5,000 0.79 1
540726TTFLM71.0071.0071.0071.00 1,000 0.71 1
540850JFLMT6.226.236.226.23 10,000 0.62 5
540393SMLTM15.3515.3815.3515.38 4,000 0.61 2
540519MEERAM47.0047.0047.0047.00 1,200 0.56 1
540952LALM5.605.605.605.60 10,000 0.56 1
540923AMLM2.852.852.642.64 18,000 0.50 3
540809MRCEXIMM6.106.106.106.10 8,000 0.49 1
541299DLCLM10.3010.3010.3010.30 4,000 0.41 1
542503MAHIPM5.155.155.155.15 8,000 0.41 2
541228TRLM4.665.144.665.14 8,000 0.39 2
541178BENARAM17.2517.2517.2517.25 2,000 0.35 1
542653JINAAMM7.207.307.207.30 4,000 0.29 2
542683SUICHMT9.129.139.129.13 3,200 0.29 2
541601RAJNISHM18.6018.6018.6018.60 1,200 0.22 1
540945FSSPLMT2.492.492.492.49 8,000 0.20 2
539229MRSSMT6.596.596.596.59 3,000 0.20 5
541337MILEFURMT6.376.376.376.37 3,000 0.19 1
538731HANMANM1.681.681.681.68 4,200 0.07 1