| 540735 | IRIS | M | 52.00 | 60.70 | 52.00 | 58.00 |
1,56,000
|
88.70
| 33 |
| 543274 | RTL | M | 407.00 | 440.00 | 407.00 | 430.00 |
15,600
|
65.97
| 26 |
| 542437 | ANMOL | M | 106.90 | 111.00 | 104.30 | 106.10 |
38,000
|
40.81
| 16 |
| 540395 | CHEMCRUX | M | 273.95 | 278.80 | 260.00 | 267.35 |
13,000
|
35.15
| 25 |
| 539997 | KPL | M | 88.40 | 97.70 | 88.40 | 97.70 |
33,000
|
31.12
| 10 |
| 541974 | MANORAMA | M | 948.85 | 948.85 | 917.20 | 935.00 |
2,700
|
25.09
| 17 |
| 537785 | RACE | M | 220.00 | 231.90 | 220.00 | 230.85 |
10,625
|
24.43
| 14 |
| 539570 | ACEWIN | M | 7.06 | 7.77 | 7.03 | 7.77 |
2,68,800
|
19.67
| 28 |
| 539097 | HKG | M | 45.20 | 46.85 | 44.60 | 46.15 |
42,500
|
19.27
| 16 |
| 540694 | ANG | M | 126.30 | 140.00 | 126.30 | 136.00 |
12,800
|
17.38
| 8 |
| 538546 | BRPL | M | 122.00 | 134.95 | 120.20 | 120.20 |
12,000
|
14.97
| 3 |
| 542579 | AGOL | M | 41.50 | 44.40 | 41.00 | 43.70 |
32,000
|
13.74
| 12 |
| 539222 | VMV | M | 9.00 | 9.02 | 8.53 | 8.99 |
1,47,500
|
13.22
| 16 |
| 542012 | AAL | M | 109.05 | 109.05 | 104.25 | 104.65 |
12,000
|
12.65
| 6 |
| 539026 | SSPNFIN | M | 9.10 | 9.25 | 9.09 | 9.09 |
92,000
|
8.42
| 9 |
| 542666 | GKP | M | 30.00 | 30.00 | 27.10 | 27.10 |
28,000
|
8.28
| 3 |
| 541402 | AFFORDABLE | M | 99.00 | 99.00 | 95.05 | 95.05 |
8,000
|
7.78
| 5 |
| 541353 | INNOVATORS | M | 37.95 | 37.95 | 35.15 | 36.65 |
20,800
|
7.59
| 12 |
| 542802 | GALACTICO | M | 57.50 | 58.00 | 57.50 | 57.50 |
12,000
|
6.93
| 4 |
| 541276 | HARDWYN | M | 60.15 | 60.15 | 54.25 | 60.05 |
10,000
|
5.77
| 4 |
| 542667 | WORL | M | 32.80 | 35.20 | 32.00 | 35.00 |
16,000
|
5.32
| 4 |
| 540811 | DML | M | 11.05 | 11.05 | 10.05 | 11.00 |
50,000
|
5.22
| 5 |
| 542725 | SBC | M | 42.70 | 42.70 | 42.65 | 42.65 |
12,000
|
5.12
| 4 |
| 540519 | MEERA | M | 72.00 | 72.00 | 70.00 | 70.25 |
7,200
|
5.09
| 6 |
| 541083 | INFLAME | M | 168.00 | 168.00 | 168.00 | 168.00 |
3,000
|
5.04
| 3 |
| 543284 | EKI | M | 383.90 | 383.90 | 383.90 | 383.90 |
1,200
|
4.61
| 1 |
| 543273 | KMEW | M | 38.00 | 38.00 | 37.00 | 38.00 |
12,000
|
4.53
| 4 |
| 543262 | MRP | M | 35.00 | 35.00 | 35.00 | 35.00 |
12,000
|
4.20
| 3 |
| 542025 | SUNRETAIL | M | 26.00 | 26.00 | 26.00 | 26.00 |
15,000
|
3.90
| 1 |
| 540151 | DIKSAT | M | 85.00 | 90.00 | 85.00 | 90.00 |
4,500
|
3.90
| 3 |
| 542721 | ARL | M | 31.50 | 31.60 | 30.95 | 30.95 |
12,000
|
3.76
| 3 |
| 542801 | MISQUITA | M | 25.20 | 28.30 | 23.20 | 27.00 |
14,000
|
3.67
| 7 |
| 541151 | RIDINGS | M | 8.40 | 8.40 | 8.40 | 8.40 |
40,000
|
3.36
| 2 |
| 540809 | MRCEXIM | M | 6.45 | 6.45 | 6.45 | 6.45 |
48,000
|
3.10
| 4 |
| 541601 | RAJNISH | M | 12.15 | 12.90 | 12.15 | 12.90 |
22,800
|
2.93
| 6 |
| 542592 | HBEL | M | 96.40 | 96.40 | 96.40 | 96.40 |
3,000
|
2.89
| 3 |
| 540715 | SAGAR | M | 14.40 | 14.40 | 11.00 | 12.99 |
21,000
|
2.63
| 7 |
| 540729 | VANTABIO | M | 169.00 | 169.00 | 168.00 | 168.00 |
1,500
|
2.53
| 2 |
| 542248 | DECCAN | M | 32.50 | 33.00 | 32.50 | 33.00 |
7,200
|
2.37
| 5 |
| 540757 | SCPL | M | 147.90 | 147.90 | 145.00 | 145.00 |
1,600
|
2.34
| 2 |
| 543285 | RCAN | M | 18.50 | 18.50 | 18.00 | 18.00 |
12,000
|
2.19
| 2 |
| 540796 | RATNABHUMI | M | 51.90 | 52.05 | 51.90 | 52.05 |
4,000
|
2.08
| 2 |
| 540492 | STARLENT | M | 40.25 | 40.25 | 40.25 | 40.25 |
5,000
|
2.01
| 1 |
| 541299 | DLCL | M | 25.00 | 25.20 | 25.00 | 25.20 |
8,000
|
2.01
| 2 |
| 541445 | WAA | M | 41.75 | 41.90 | 41.65 | 41.65 |
4,800
|
2.00
| 3 |
| 541983 | INNOVATIVE | M | 7.00 | 7.66 | 6.91 | 7.43 |
27,000
|
1.97
| 25 |
| 541929 | SGIL | M | 90.00 | 90.00 | 90.00 | 90.00 |
2,000
|
1.80
| 1 |
| 541418 | NGIL | M | 26.00 | 26.00 | 26.00 | 26.00 |
6,500
|
1.69
| 1 |
| 543234 | SECMARK | M | 51.00 | 54.40 | 51.00 | 54.35 |
3,000
|
1.60
| 3 |
| 541302 | DHRUV | M | 25.05 | 26.40 | 25.05 | 26.40 |
6,000
|
1.55
| 3 |
| 542654 | VRFILMS | M | 76.00 | 76.00 | 74.00 | 74.00 |
2,000
|
1.50
| 2 |
| 542285 | AXITA | M | 37.00 | 37.00 | 37.00 | 37.00 |
4,000
|
1.48
| 1 |
| 543218 | SBGLP | M | 69.00 | 69.00 | 69.00 | 69.00 |
2,000
|
1.38
| 1 |
| 539273 | PECOS | M | 19.95 | 23.00 | 19.95 | 21.65 |
6,000
|
1.30
| 6 |
| 542678 | CHCL | M | 15.00 | 15.00 | 14.40 | 14.90 |
8,000
|
1.18
| 4 |
| 542013 | DOLFIN | M | 46.00 | 46.00 | 46.00 | 46.00 |
2,000
|
0.92
| 1 |
| 542323 | KPIGLOBAL | M | 57.05 | 57.05 | 57.05 | 57.05 |
1,600
|
0.91
| 1 |
| 541304 | INDOUS | M | 35.50 | 35.50 | 35.50 | 35.50 |
2,500
|
0.89
| 1 |
| 542653 | JINAAM | M | 2.90 | 2.90 | 2.74 | 2.80 |
30,000
|
0.85
| 14 |
| 540146 | ACML | M | 40.30 | 40.30 | 40.30 | 40.30 |
2,000
|
0.81
| 2 |
| 539041 | SVPHOUSING | M | 8.01 | 8.01 | 8.01 | 8.01 |
10,000
|
0.80
| 3 |
| 540938 | GUJHYSPIN | M | 8.00 | 8.00 | 8.00 | 8.00 |
10,000
|
0.80
| 1 |
| 542727 | CPML | M | 17.80 | 17.80 | 17.80 | 17.80 |
4,000
|
0.71
| 1 |
| 540393 | SMLT | M | 35.00 | 35.00 | 35.00 | 35.00 |
2,000
|
0.70
| 1 |
| 542383 | RITCO | M | 21.00 | 21.00 | 20.95 | 20.95 |
3,200
|
0.67
| 2 |
| 541206 | OBCL | M | 23.25 | 23.25 | 23.25 | 23.25 |
2,000
|
0.47
| 1 |
| 541006 | ANGEL | M | 11.50 | 11.50 | 11.50 | 11.50 |
4,000
|
0.46
| 1 |
| 540923 | AML | M | 3.60 | 3.89 | 3.60 | 3.89 |
12,000
|
0.45
| 2 |
| 541337 | MILEFUR | M | 13.59 | 13.59 | 13.59 | 13.59 |
3,000
|
0.41
| 1 |
| 540850 | JFL | M | 7.90 | 7.90 | 7.50 | 7.50 |
4,000
|
0.31
| 2 |
| 539229 | MRSS | MT | 5.95 | 6.56 | 5.95 | 5.96 |
4,800
|
0.30
| 8 |
| 539099 | ATHCON | M | 6.34 | 6.34 | 5.40 | 5.40 |
5,000
|
0.29
| 2 |
| 538731 | HANMAN | M | 1.99 | 1.99 | 1.99 | 1.99 |
4,200
|
0.08
| 1 |
| 541401 | ARIHANTINS | MT | 1.91 | 1.91 | 1.91 | 1.91 |
4,000
|
0.08
| 1 |
| 535431 | GCMSECU | M | 2.57 | 2.57 | 2.57 | 2.57 |
1,600
|
0.04
| 1 |
| 538319 | GCMCAPI | M | 1.34 | 1.34 | 1.34 | 1.34 |
2,000
|
0.03
| 2 |
|