| 542383 | RITCO | M | 55.25 | 59.00 | 44.20 | 53.45 |
2,38,400
|
121.38
| 57 |
| 539788 | KDML | M | 180.00 | 180.00 | 174.00 | 174.00 |
54,600
|
96.40
| 15 |
| 540145 | VALIANTORG | M | 1520.00 | 1520.00 | 1410.00 | 1420.50 |
5,700
|
81.86
| 38 |
| 542248 | DECCAN | M | 53.45 | 56.30 | 51.00 | 56.30 |
1,45,200
|
77.99
| 14 |
| 542667 | WORL | M | 155.00 | 155.05 | 154.95 | 155.05 |
28,000
|
43.40
| 13 |
| 540737 | SGRL | M | 105.00 | 110.50 | 101.00 | 108.45 |
37,500
|
40.43
| 23 |
| 542725 | SBC | M | 29.10 | 29.10 | 28.95 | 29.00 |
1,14,000
|
33.06
| 17 |
| 540396 | MANOMAY | M | 31.00 | 33.85 | 30.20 | 33.85 |
96,000
|
30.60
| 10 |
| 542724 | EARUM | M | 46.00 | 46.40 | 45.90 | 46.30 |
60,000
|
27.68
| 20 |
| 542628 | NSL | M | 22.80 | 22.80 | 22.80 | 22.80 |
1,14,000
|
25.99
| 4 |
| 540796 | RATNABHUMI | M | 108.10 | 108.10 | 105.15 | 108.10 |
20,000
|
21.27
| 10 |
| 540144 | DRA | M | 9.82 | 11.84 | 9.82 | 10.94 |
1,95,000
|
21.06
| 5 |
| 542935 | ICLORGANIC | MT | 21.10 | 21.95 | 21.00 | 21.65 |
84,000
|
18.09
| 14 |
| 540757 | SCPL | M | 133.00 | 137.50 | 127.15 | 134.45 |
12,800
|
17.21
| 16 |
| 541974 | MANORAMA | M | 460.00 | 460.00 | 455.00 | 457.50 |
3,600
|
16.47
| 5 |
| 540735 | IRIS | M | 26.70 | 28.75 | 26.70 | 28.75 |
36,000
|
9.97
| 9 |
| 541929 | SGIL | M | 80.75 | 80.75 | 80.75 | 80.75 |
12,000
|
9.69
| 4 |
| 540468 | KMSMEDI | M | 37.10 | 37.10 | 37.10 | 37.10 |
24,000
|
8.90
| 3 |
| 539026 | SSPNFIN | M | 49.00 | 52.00 | 49.00 | 51.00 |
16,000
|
8.01
| 4 |
| 542034 | SMGOLD | M | 35.25 | 35.25 | 35.25 | 35.25 |
20,000
|
7.05
| 1 |
| 541178 | BENARA | M | 31.40 | 31.40 | 31.25 | 31.25 |
22,000
|
6.90
| 3 |
| 540613 | GEL | M | 44.90 | 45.90 | 44.90 | 45.90 |
15,000
|
6.85
| 3 |
| 541353 | INNOVATORS | M | 28.60 | 28.60 | 27.25 | 28.20 |
22,400
|
6.15
| 4 |
| 542850 | GOBLIN | M | 97.00 | 97.00 | 87.00 | 94.00 |
6,000
|
5.56
| 3 |
| 541402 | AFFORDABLE | M | 47.00 | 50.00 | 45.55 | 45.55 |
9,600
|
4.52
| 6 |
| 542801 | MISQUITA | M | 49.00 | 59.00 | 49.00 | 59.00 |
8,000
|
4.32
| 2 |
| 540955 | TDSL | M | 22.00 | 25.90 | 22.00 | 23.00 |
18,000
|
4.17
| 5 |
| 540809 | MRCEXIM | M | 8.10 | 8.10 | 8.00 | 8.10 |
40,000
|
3.22
| 3 |
| 542666 | GKP | M | 24.65 | 30.75 | 24.60 | 26.65 |
12,000
|
3.20
| 3 |
| 540729 | VANTABIO | M | 95.00 | 110.00 | 95.00 | 100.05 |
3,000
|
3.04
| 4 |
| 539097 | HKG | M | 75.75 | 75.75 | 75.75 | 75.75 |
4,000
|
3.03
| 1 |
| 539222 | VMV | M | 29.55 | 29.55 | 29.55 | 29.55 |
10,000
|
2.96
| 1 |
| 542437 | ANMOL | M | 36.50 | 36.50 | 36.50 | 36.50 |
8,000
|
2.92
| 1 |
| 540492 | STARLINE | M | 29.05 | 29.05 | 28.50 | 28.50 |
10,000
|
2.88
| 2 |
| 540694 | ANG | M | 44.00 | 45.00 | 44.00 | 45.00 |
6,400
|
2.86
| 4 |
| 542721 | ARL | M | 35.00 | 35.00 | 35.00 | 35.00 |
8,000
|
2.80
| 1 |
| 539216 | JUNCTION | M | 65.00 | 65.00 | 65.00 | 65.00 |
4,000
|
2.60
| 1 |
| 540795 | DYNAMIC | M | 28.05 | 28.50 | 28.00 | 28.50 |
9,000
|
2.54
| 3 |
| 542683 | SUICH | MT | 11.30 | 11.30 | 11.15 | 11.20 |
22,400
|
2.51
| 14 |
| 538765 | JSHL | M | 21.15 | 21.15 | 21.15 | 21.15 |
10,000
|
2.12
| 2 |
| 542592 | HBEL | M | 100.05 | 100.05 | 100.05 | 100.05 |
2,000
|
2.00
| 2 |
| 542013 | DOLFIN | M | 50.60 | 50.60 | 46.00 | 46.00 |
4,000
|
1.93
| 2 |
| 540938 | GUJHYSPIN | M | 3.01 | 3.40 | 3.01 | 3.15 |
60,000
|
1.91
| 3 |
| 542670 | ARTEMISELC | M | 95.00 | 95.00 | 95.00 | 95.00 |
2,000
|
1.90
| 2 |
| 540395 | CHEMCRUX | M | 94.00 | 94.00 | 94.00 | 94.00 |
2,000
|
1.88
| 1 |
| 540693 | SHISHIND | M | 44.00 | 44.00 | 44.00 | 44.00 |
4,000
|
1.76
| 1 |
| 542934 | CBPL | MT | 42.60 | 42.60 | 42.60 | 42.60 |
4,000
|
1.70
| 2 |
| 541053 | EIS | M | 1059.00 | 1059.00 | 1059.00 | 1059.00 |
160
|
1.69
| 1 |
| 542046 | VIVIDM | M | 11.50 | 11.50 | 11.50 | 11.50 |
14,000
|
1.61
| 1 |
| 541302 | DHRUV | M | 25.20 | 28.70 | 25.20 | 28.70 |
6,000
|
1.58
| 3 |
| 542924 | JANUSCORP | M | 48.00 | 48.00 | 48.00 | 48.00 |
3,000
|
1.44
| 1 |
| 540956 | BHATIA | M | 68.25 | 68.25 | 68.25 | 68.25 |
2,000
|
1.37
| 1 |
| 542851 | GENSOL | M | 83.05 | 83.05 | 83.05 | 83.05 |
1,600
|
1.33
| 1 |
| 542323 | KPIGLOBAL | M | 39.95 | 39.95 | 39.95 | 39.95 |
3,200
|
1.28
| 2 |
| 542865 | ANUROOP | M | 12.00 | 12.00 | 12.00 | 12.00 |
10,000
|
1.20
| 1 |
| 541973 | MACH | M | 72.00 | 72.00 | 72.00 | 72.00 |
1,500
|
1.08
| 1 |
| 541276 | HARDWYN | M | 18.30 | 18.30 | 18.30 | 18.30 |
5,000
|
0.92
| 1 |
| 540205 | AVL | M | 22.70 | 22.70 | 22.70 | 22.70 |
4,000
|
0.91
| 1 |
| 539229 | MRSS | M | 9.33 | 9.33 | 9.30 | 9.30 |
9,600
|
0.89
| 13 |
| 540726 | TTFL | M | 88.50 | 88.50 | 88.50 | 88.50 |
1,000
|
0.89
| 1 |
| 536738 | STELLAR | M | 4.86 | 4.86 | 4.86 | 4.86 |
18,000
|
0.87
| 2 |
| 540519 | MEERA | M | 68.30 | 68.30 | 68.30 | 68.30 |
1,200
|
0.82
| 1 |
| 539570 | ACEWIN | M | 4.49 | 4.49 | 4.49 | 4.49 |
9,600
|
0.43
| 1 |
| 541228 | TRL | M | 9.00 | 9.00 | 9.00 | 9.00 |
4,000
|
0.36
| 1 |
| 541337 | MILEFUR | M | 9.50 | 9.50 | 9.50 | 9.50 |
3,000
|
0.29
| 1 |
| 540782 | SBRANDS | M | 9.20 | 9.20 | 9.03 | 9.03 |
3,000
|
0.27
| 3 |
| 540072 | SHIVAEXPO | M | 2.57 | 2.57 | 2.57 | 2.57 |
10,000
|
0.26
| 1 |
| 540125 | RADHIKAJWE | M | 16.30 | 16.30 | 16.30 | 16.30 |
1,600
|
0.26
| 1 |
| 542653 | JINAAM | M | 12.40 | 12.40 | 12.40 | 12.40 |
2,000
|
0.25
| 1 |
| 540850 | JFL | M | 4.10 | 4.10 | 4.10 | 4.10 |
2,000
|
0.08
| 1 |
|