| 541701 | SUPERSHAKT | M | 406.00 | 421.55 | 406.00 | 421.50 |
1,94,400
|
793.39
| 32 |
| 540937 | MEDICO | M | 85.65 | 85.75 | 85.65 | 85.75 |
99,600
|
85.37
| 4 |
| 538921 | RAFL | M | 200.00 | 200.00 | 200.00 | 200.00 |
30,000
|
60.00
| 12 |
| 539760 | RELICAB | M | 48.80 | 48.80 | 48.80 | 48.80 |
90,000
|
43.92
| 2 |
| 541304 | INDOUS | M | 94.80 | 94.80 | 92.00 | 93.75 |
37,500
|
35.14
| 12 |
| 540145 | VALIANTORG | M | 1552.00 | 1568.90 | 1550.00 | 1568.00 |
1,950
|
30.36
| 13 |
| 541974 | MANORAMA | M | 201.10 | 202.30 | 200.50 | 201.00 |
13,800
|
27.85
| 21 |
| 539097 | YOGYA | M | 27.30 | 27.30 | 26.70 | 26.70 |
96,000
|
25.96
| 7 |
| 542725 | SBC | M | 23.80 | 24.10 | 23.50 | 24.10 |
90,000
|
21.50
| 15 |
| 540416 | OCTAWARE | M | 98.50 | 98.50 | 98.50 | 98.50 |
20,800
|
20.49
| 2 |
| 539026 | SSPNFIN | M | 38.35 | 45.50 | 38.00 | 44.60 |
48,000
|
20.29
| 8 |
| 542653 | JINAAM | M | 43.25 | 43.25 | 43.00 | 43.00 |
42,000
|
18.07
| 21 |
| 538765 | JSHL | M | 8.05 | 8.20 | 7.95 | 8.01 |
2,15,000
|
17.26
| 30 |
| 541053 | EIS | M | 1073.00 | 1073.00 | 1073.00 | 1073.00 |
1,120
|
12.02
| 2 |
| 541152 | ADVITIYA | M | 75.00 | 75.00 | 75.00 | 75.00 |
16,000
|
12.00
| 4 |
| 540738 | STL | M | 145.70 | 149.25 | 145.70 | 149.25 |
6,000
|
8.85
| 2 |
| 542012 | AAL | M | 60.15 | 60.15 | 60.15 | 60.15 |
14,000
|
8.42
| 7 |
| 540395 | CHEMCRUX | M | 105.00 | 105.00 | 100.00 | 102.00 |
8,000
|
8.18
| 4 |
| 542670 | ARTEMISELC | M | 96.25 | 96.25 | 96.25 | 96.25 |
8,000
|
7.70
| 2 |
| 540757 | SCPL | M | 120.05 | 124.50 | 118.00 | 124.50 |
6,400
|
7.69
| 7 |
| 542727 | CPML | MT | 30.10 | 30.30 | 29.95 | 30.10 |
24,000
|
7.22
| 6 |
| 542248 | DECCAN | M | 84.00 | 84.00 | 84.00 | 84.00 |
8,400
|
7.06
| 1 |
| 542728 | SKIEL | MT | 17.55 | 18.25 | 17.50 | 18.25 |
36,000
|
6.48
| 4 |
| 542667 | WORL | M | 82.40 | 82.40 | 79.00 | 79.00 |
8,000
|
6.39
| 4 |
| 542724 | EARUM | M | 39.00 | 39.00 | 39.00 | 39.00 |
15,000
|
5.85
| 1 |
| 542383 | RITCO | M | 69.05 | 71.60 | 69.05 | 71.60 |
6,400
|
4.54
| 2 |
| 541167 | YASHO | M | 127.00 | 127.00 | 125.00 | 125.00 |
3,600
|
4.52
| 3 |
| 542446 | JONJUA | M | 13.00 | 13.00 | 13.00 | 13.00 |
30,000
|
3.90
| 3 |
| 540726 | TTFL | M | 96.10 | 96.10 | 95.10 | 95.10 |
4,000
|
3.82
| 3 |
| 539401 | PJL | M | 67.20 | 70.75 | 57.00 | 70.75 |
6,000
|
3.78
| 4 |
| 542721 | ARL | M | 28.25 | 29.20 | 28.00 | 28.00 |
12,000
|
3.42
| 3 |
| 542285 | AXITA | M | 83.00 | 85.00 | 83.00 | 85.00 |
4,000
|
3.36
| 2 |
| 541929 | SGIL | M | 84.00 | 84.00 | 84.00 | 84.00 |
4,000
|
3.36
| 1 |
| 542579 | AGOL | M | 26.50 | 26.65 | 26.50 | 26.60 |
12,000
|
3.19
| 3 |
| 542654 | VRFILMS | M | 155.10 | 155.10 | 155.10 | 155.10 |
2,000
|
3.10
| 1 |
| 540694 | ANG | M | 38.30 | 38.30 | 35.55 | 35.55 |
8,000
|
2.96
| 5 |
| 540727 | POOJA | M | 43.00 | 43.00 | 41.00 | 41.00 |
6,000
|
2.52
| 2 |
| 540955 | TDSL | M | 15.75 | 15.75 | 14.25 | 14.67 |
15,000
|
2.25
| 5 |
| 541353 | INNOVATORS | M | 35.00 | 35.00 | 33.50 | 33.50 |
6,400
|
2.22
| 4 |
| 540358 | RMC | M | 27.60 | 27.60 | 27.60 | 27.60 |
8,000
|
2.21
| 4 |
| 540405 | OCEANIC | M | 35.85 | 36.60 | 35.85 | 36.60 |
6,000
|
2.17
| 2 |
| 542503 | MAHIP | M | 18.45 | 18.45 | 17.30 | 17.30 |
12,000
|
2.12
| 3 |
| 542019 | SHUBHAM | M | 64.90 | 64.90 | 64.90 | 64.90 |
3,000
|
1.95
| 1 |
| 542683 | SUICH | M | 36.25 | 36.25 | 36.00 | 36.00 |
4,800
|
1.73
| 3 |
| 540151 | DIKSAT | M | 100.90 | 100.90 | 100.90 | 100.90 |
1,500
|
1.51
| 1 |
| 542694 | PARSHVA | M | 48.00 | 48.00 | 48.00 | 48.00 |
3,000
|
1.44
| 1 |
| 539216 | JUNCTION | M | 33.00 | 33.00 | 33.00 | 33.00 |
4,000
|
1.32
| 1 |
| 541402 | AFFORDABLE | M | 81.00 | 81.00 | 81.00 | 81.00 |
1,600
|
1.30
| 1 |
| 542232 | SRD | M | 42.40 | 42.40 | 42.40 | 42.40 |
3,000
|
1.27
| 1 |
| 540903 | CRPRISK | M | 21.50 | 21.95 | 19.50 | 19.50 |
6,000
|
1.26
| 3 |
| 541302 | DHRUV | M | 27.50 | 29.30 | 27.50 | 29.30 |
4,000
|
1.14
| 2 |
| 539526 | SCTL | M | 28.00 | 28.00 | 28.00 | 28.00 |
4,000
|
1.12
| 1 |
| 540404 | PRIME | M | 110.50 | 110.50 | 110.50 | 110.50 |
1,000
|
1.11
| 1 |
| 540938 | GUJHYSPIN | M | 5.15 | 5.18 | 5.15 | 5.18 |
20,000
|
1.03
| 2 |
| 540729 | VANTABIO | M | 129.00 | 129.00 | 129.00 | 129.00 |
750
|
0.97
| 1 |
| 542628 | NSL | M | 30.00 | 30.00 | 30.00 | 30.00 |
3,000
|
0.90
| 1 |
| 540782 | SBRANDS | M | 22.00 | 22.00 | 21.40 | 21.40 |
4,000
|
0.86
| 4 |
| 540736 | SIDDH | M | 21.15 | 21.15 | 21.15 | 21.15 |
4,000
|
0.85
| 1 |
| 541338 | UHZAVERI | M | 10.95 | 10.95 | 10.95 | 10.95 |
6,000
|
0.66
| 2 |
| 540205 | AVL | M | 30.95 | 30.95 | 30.95 | 30.95 |
2,000
|
0.62
| 1 |
| 542020 | AKI | M | 6.00 | 6.00 | 6.00 | 6.00 |
10,000
|
0.60
| 1 |
| 541445 | WAA | M | 35.35 | 35.50 | 35.35 | 35.45 |
1,600
|
0.57
| 2 |
| 541299 | DLCL | M | 14.25 | 14.25 | 14.25 | 14.25 |
4,000
|
0.57
| 1 |
| 537784 | KCSL | M | 7.00 | 7.00 | 7.00 | 7.00 |
6,000
|
0.42
| 1 |
| 541178 | BENARA | M | 20.05 | 20.05 | 20.05 | 20.05 |
2,000
|
0.40
| 1 |
| 541303 | AKSHAR | M | 11.85 | 11.85 | 11.85 | 11.85 |
3,000
|
0.36
| 1 |
| 540144 | DRA | M | 11.69 | 11.69 | 11.69 | 11.69 |
2,500
|
0.29
| 1 |
| 540850 | JFL | M | 13.29 | 13.29 | 13.29 | 13.29 |
2,000
|
0.27
| 1 |
| 534839 | EFPL | M | 10.62 | 10.62 | 10.62 | 10.62 |
2,000
|
0.21
| 1 |
| 536737 | ACFSL | M | 14.81 | 14.81 | 14.81 | 14.81 |
1,200
|
0.18
| 1 |
| 540809 | MRCEXIM | M | 1.82 | 1.82 | 1.82 | 1.82 |
8,000
|
0.15
| 1 |
| 540945 | FSSPL | M | 2.92 | 2.92 | 2.92 | 2.92 |
4,000
|
0.12
| 1 |
| 540698 | NEL | M | 1.47 | 1.47 | 1.47 | 1.47 |
4,000
|
0.06
| 1 |
| 539229 | MRSS | M | 8.45 | 8.45 | 8.45 | 8.45 |
600
|
0.05
| 1 |
|