Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
539097HKGM39.0040.5038.9040.00 1,65,000 64.99 19
539222VMVM32.2039.4032.2039.35 1,55,000 60.21 30
541974MANORAMAM531.50535.55516.00535.55 11,100 58.42 59
541402AFFORDABLEM52.0052.0052.0052.00 28,800 14.97 12
543230ADVAITM51.1051.1051.0051.10 22,000 11.23 7
542654VRFILMSM89.00105.0089.00105.00 11,000 10.84 11
542725SBCM42.0042.0041.9542.00 24,000 10.07 7
543244SHINEFASHM42.7042.7040.4040.40 24,000 10.04 6
537785ANISHAIMPEXM161.50163.00159.00159.00 5,000 8.04 4
540843RITHWIKFMSM43.0043.0042.2542.25 18,000 7.65 3
541445WAAM45.7045.7044.8045.10 15,200 6.90 14
539026SSPNFINM31.5031.8028.0031.80 20,000 6.15 4
542248DECCANM32.5532.6031.0031.00 18,000 5.74 13
540729VANTABIOM151.20151.20143.00151.20 3,750 5.49 5
540694ANGM80.0080.0079.0079.00 6,400 5.08 4
541353INNOVATORSM31.0031.0028.8529.90 16,000 4.76 7
542012AALM68.0068.1068.0068.10 6,000 4.08 3
542721ARLM32.0032.3032.0032.30 12,000 3.86 3
542850GOBLINM26.0526.2525.8025.80 12,000 3.12 6
542013DOLFINM39.8039.8039.8039.80 6,000 2.38 3
538496TARINIM6.566.606.566.58 36,000 2.36 12
542285AXITAM26.0526.0526.0026.00 8,000 2.08 2
542057BCPLM49.5049.5049.5049.50 4,000 1.98 1
540492STARLINEM75.1075.1075.1075.10 2,500 1.87 1
541304INDOUSM46.0548.0046.0548.00 3,750 1.77 3
542628NSLM19.7019.7019.7019.70 9,000 1.77 1
541634RAWEDGEM53.9553.9553.9553.95 3,200 1.72 1
541929SGILM83.0083.0083.0083.00 2,000 1.66 1
543239GMPLM168.00168.00168.00168.00 800 1.34 1
540757SCPLM160.00160.00160.00160.00 800 1.28 1
540393SMLTM19.7021.6519.7019.70 6,000 1.22 3
540395CHEMCRUXM245.00245.00245.00245.00 500 1.22 1
541352MEGASTARM29.5029.5029.5029.50 4,000 1.18 1
543241VGILM28.5028.5028.5028.50 4,000 1.14 1
543236ATAMM36.7036.7036.7036.70 3,000 1.10 1
541303AKSHARM18.7018.7017.6017.60 6,000 1.08 2
540937MEDICOM75.1075.1075.1075.10 1,200 0.90 1
541983INNOVATIVEM7.007.017.007.00 11,000 0.77 7
539229MRSSM5.365.365.345.34 12,000 0.64 8
542653JINAAMM6.296.306.156.15 10,000 0.62 3
537582UNISHIREM1.721.721.721.72 30,000 0.51 2
540923AMLM1.942.131.942.13 24,000 0.49 4
542383RITCOM15.6515.6515.0215.02 3,200 0.49 2
537492AGRIMONYM3.893.893.893.89 10,000 0.38 1
541178BENARAM11.0011.0011.0011.00 2,000 0.22 1
540146ACMLM10.7510.7510.5510.55 2,000 0.21 2
538319GCMCAPIM2.882.882.882.88 1,000 0.02 1