Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
542383RITCOM55.2559.0044.2053.45 2,38,400 121.38 57
539788KDMLM180.00180.00174.00174.00 54,600 96.40 15
540145VALIANTORGM1520.001520.001410.001420.50 5,700 81.86 38
542248DECCANM53.4556.3051.0056.30 1,45,200 77.99 14
542667WORLM155.00155.05154.95155.05 28,000 43.40 13
540737SGRLM105.00110.50101.00108.45 37,500 40.43 23
542725SBCM29.1029.1028.9529.00 1,14,000 33.06 17
540396MANOMAYM31.0033.8530.2033.85 96,000 30.60 10
542724EARUMM46.0046.4045.9046.30 60,000 27.68 20
542628NSLM22.8022.8022.8022.80 1,14,000 25.99 4
540796RATNABHUMIM108.10108.10105.15108.10 20,000 21.27 10
540144DRAM9.8211.849.8210.94 1,95,000 21.06 5
542935ICLORGANICMT21.1021.9521.0021.65 84,000 18.09 14
540757SCPLM133.00137.50127.15134.45 12,800 17.21 16
541974MANORAMAM460.00460.00455.00457.50 3,600 16.47 5
540735IRISM26.7028.7526.7028.75 36,000 9.97 9
541929SGILM80.7580.7580.7580.75 12,000 9.69 4
540468KMSMEDIM37.1037.1037.1037.10 24,000 8.90 3
539026SSPNFINM49.0052.0049.0051.00 16,000 8.01 4
542034SMGOLDM35.2535.2535.2535.25 20,000 7.05 1
541178BENARAM31.4031.4031.2531.25 22,000 6.90 3
540613GELM44.9045.9044.9045.90 15,000 6.85 3
541353INNOVATORSM28.6028.6027.2528.20 22,400 6.15 4
542850GOBLINM97.0097.0087.0094.00 6,000 5.56 3
541402AFFORDABLEM47.0050.0045.5545.55 9,600 4.52 6
542801MISQUITAM49.0059.0049.0059.00 8,000 4.32 2
540955TDSLM22.0025.9022.0023.00 18,000 4.17 5
540809MRCEXIMM8.108.108.008.10 40,000 3.22 3
542666GKPM24.6530.7524.6026.65 12,000 3.20 3
540729VANTABIOM95.00110.0095.00100.05 3,000 3.04 4
539097HKGM75.7575.7575.7575.75 4,000 3.03 1
539222VMVM29.5529.5529.5529.55 10,000 2.96 1
542437ANMOLM36.5036.5036.5036.50 8,000 2.92 1
540492STARLINEM29.0529.0528.5028.50 10,000 2.88 2
540694ANGM44.0045.0044.0045.00 6,400 2.86 4
542721ARLM35.0035.0035.0035.00 8,000 2.80 1
539216JUNCTIONM65.0065.0065.0065.00 4,000 2.60 1
540795DYNAMICM28.0528.5028.0028.50 9,000 2.54 3
542683SUICHMT11.3011.3011.1511.20 22,400 2.51 14
538765JSHLM21.1521.1521.1521.15 10,000 2.12 2
542592HBELM100.05100.05100.05100.05 2,000 2.00 2
542013DOLFINM50.6050.6046.0046.00 4,000 1.93 2
540938GUJHYSPINM3.013.403.013.15 60,000 1.91 3
542670ARTEMISELCM95.0095.0095.0095.00 2,000 1.90 2
540395CHEMCRUXM94.0094.0094.0094.00 2,000 1.88 1
540693SHISHINDM44.0044.0044.0044.00 4,000 1.76 1
542934CBPLMT42.6042.6042.6042.60 4,000 1.70 2
541053EISM1059.001059.001059.001059.00 160 1.69 1
542046VIVIDMM11.5011.5011.5011.50 14,000 1.61 1
541302DHRUVM25.2028.7025.2028.70 6,000 1.58 3
542924JANUSCORPM48.0048.0048.0048.00 3,000 1.44 1
540956BHATIAM68.2568.2568.2568.25 2,000 1.37 1
542851GENSOLM83.0583.0583.0583.05 1,600 1.33 1
542323KPIGLOBALM39.9539.9539.9539.95 3,200 1.28 2
542865ANUROOPM12.0012.0012.0012.00 10,000 1.20 1
541973MACHM72.0072.0072.0072.00 1,500 1.08 1
541276HARDWYNM18.3018.3018.3018.30 5,000 0.92 1
540205AVLM22.7022.7022.7022.70 4,000 0.91 1
539229MRSSM9.339.339.309.30 9,600 0.89 13
540726TTFLM88.5088.5088.5088.50 1,000 0.89 1
536738STELLARM4.864.864.864.86 18,000 0.87 2
540519MEERAM68.3068.3068.3068.30 1,200 0.82 1
539570ACEWINM4.494.494.494.49 9,600 0.43 1
541228TRLM9.009.009.009.00 4,000 0.36 1
541337MILEFURM9.509.509.509.50 3,000 0.29 1
540782SBRANDSM9.209.209.039.03 3,000 0.27 3
540072SHIVAEXPOM2.572.572.572.57 10,000 0.26 1
540125RADHIKAJWEM16.3016.3016.3016.30 1,600 0.26 1
542653JINAAMM12.4012.4012.4012.40 2,000 0.25 1
540850JFLM4.104.104.104.10 2,000 0.08 1