Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541634RAWEDGEMT71.9072.1571.9072.00 2,54,400 183.24 146
540757SCPLM133.90140.00132.60139.50 1,09,600 147.46 52
540027PTILM220.95220.95205.00205.10 36,600 75.50 14
540146ACMLM150.00154.05149.90154.05 48,000 72.11 23
540416OCTAWAREM90.0090.0090.0090.00 40,000 36.00 11
541302DHRUVM45.5053.0045.0049.50 52,000 25.31 23
540694ANGM55.1578.0055.1068.25 36,800 24.45 23
541303AKSHARM22.1024.7022.1023.15 1,02,000 23.27 29
540936GGLM107.00107.25107.00107.25 15,000 16.07 5
537582UNISHIREM8.968.968.968.96 1,70,000 15.23 17
539939YASHCHEMM79.5579.6079.0079.00 18,750 14.85 9
539963ZEALM480.00480.15431.00431.00 3,000 13.88 12
541352MEGASTARM48.0048.0048.0048.00 24,000 11.52 3
540084SPICYM10.8011.1010.7511.10 1,00,000 10.91 10
539798UMIYAM89.9591.9589.9591.35 11,200 10.23 5
539229MRSSM125.90125.90115.00120.50 8,400 9.98 14
540332TANVIM59.4559.5057.5059.00 16,000 9.40 5
540955TDSLM34.0035.0033.9534.75 27,000 9.24 9
539097YOGYAM21.1521.1520.9520.95 40,000 8.42 5
540695DWLM68.2571.9568.2571.95 12,000 8.41 2
539921SEILM160.00160.00160.00160.00 4,800 7.68 1
540726TTFLM102.00103.75102.00103.75 7,000 7.19 5
541445WAAM61.5564.2061.4061.40 10,400 6.41 13
540404PRIMEM89.0091.4089.0091.40 7,000 6.31 7
541206OBCLM39.0039.1039.0039.05 16,000 6.25 4
538128WOMENSNEXTM71.0075.5071.0075.40 8,000 5.94 4
541144ACTIVEM37.0037.0036.0036.45 16,000 5.83 5
540737SGRLM57.0061.8553.5053.50 9,000 5.17 3
541418NGILM40.9040.9038.0040.30 12,000 4.77 3
541402AFFORDABLEM95.50100.5095.5098.75 4,800 4.69 3
540850JFLM48.0548.0545.0045.00 10,000 4.69 5
541353INNOVATORSM58.6058.6058.0058.05 8,000 4.66 5
541299DLCLM23.0023.0022.0022.90 16,000 3.61 4
540945FSSPLM17.2017.2017.1017.10 20,000 3.43 5
540395CHEMCRUXM35.4535.4535.4535.45 8,000 2.84 2
538546BRPLM28.0032.0028.0032.00 9,000 2.73 3
539310TISLM1.751.851.751.85 1,50,000 2.69 5
541601RAJNISHMT101.50101.50101.50101.50 2,400 2.44 2
538817CAPPIPESM38.0041.7538.0038.50 6,000 2.36 4
540145VALIANTORGM775.00775.00775.00775.00 300 2.33 2
540735IRISM50.0050.0050.0050.00 4,000 2.00 1
540730MEHAIM115.50115.50115.50115.50 1,500 1.73 1
540614GGENGM55.6055.6055.6055.60 3,000 1.67 1
541053EISM952.00952.00952.00952.00 160 1.52 1
541338UHZAVERIM17.0017.0016.2516.50 9,000 1.49 3
539098FILTRAM19.9019.9019.9019.90 7,500 1.49 1
538794JETINFRAM147.80147.80147.80147.80 1,000 1.48 1
540396MANOMAYM36.9536.9536.9536.95 4,000 1.48 1
539982ASYLM25.5025.5025.5025.50 5,750 1.47 1
540693SHISHINDM34.5034.5034.5034.50 4,000 1.38 1
541401ARIHANTINSM31.0031.0031.0031.00 4,000 1.24 1
539526SCTLM52.0052.0052.0052.00 2,000 1.04 1
539398VISHALBLM55.0055.0055.0055.00 1,875 1.03 1
539659VIDLIM51.0051.0051.0051.00 2,000 1.02 1
540519MEERAM198.00198.00198.00198.00 500 0.99 1
541337MILEFURM33.0033.0033.0033.00 3,000 0.99 1
540125RADHIKAJWEM20.0020.5020.0020.30 4,800 0.97 3
540796RATNABHUMIM46.1046.1046.1046.10 2,000 0.92 1
540903CRPRISKM44.0044.0044.0044.00 2,000 0.88 1
539839FRANKLINM20.4020.4020.4020.40 4,000 0.82 1
539843NINSYSM16.0016.0016.0016.00 5,000 0.80 1
541083INFLAMEM39.0039.0039.0039.00 2,000 0.78 1
540072SHIVAEXPOM7.477.477.477.47 10,000 0.75 1
535916ALSLM7.407.407.407.40 8,000 0.59 1
534708RCRLM12.8012.8012.8012.80 3,000 0.38 1
538731POWERGYMM7.937.937.937.93 4,200 0.33 1
539099ATHCONM12.6012.6012.6012.60 2,500 0.32 1
540698NELM3.713.713.713.71 4,000 0.15 1
538319GCMCAPIM1.311.881.311.82 4,000 0.06 3