Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543620INAM2500.002614.602500.002580.00 86,000 2227.50 585
543920CFFM560.00637.55560.00637.55 3,22,800 1964.52 660
544150KPGELM636.95664.35621.00649.10 2,46,000 1590.43 235
544037AMICM1124.001218.001124.001209.95 1,30,000 1568.25 285
543895EXHICONM257.00306.65256.00296.05 3,97,000 1153.20 582
543713DRONACHRYAM141.00161.90140.15155.50 7,33,000 1109.91 668
543928COSMICCRFM1373.151445.401336.001437.85 66,800 942.04 265
543982MESONM1258.001258.001160.001190.75 69,200 854.83 178
544171STALM180.00182.15173.35173.35 4,51,200 792.16 257
539337WAAREEMT1608.501608.501502.001608.50 43,050 688.98 174
540358RMCM537.00580.10537.00580.10 83,250 474.35 177
544189SATTRIXMT154.00154.90149.40149.40 1,62,000 242.63 115
543597VOEPLM312.00313.00295.00298.10 78,000 235.17 125
543782SEALMATICM610.50647.00608.60631.70 37,200 233.98 184
544001SUNITATOOLM430.00455.00425.00450.40 47,500 207.89 84
543542KESARM929.00940.00858.80873.05 22,600 200.37 101
543971BONDADAMT2436.802436.802436.802436.80 7,800 190.07 27
541228TRLM480.00491.50458.00484.75 38,200 182.27 183
542628NSLM234.50234.50222.00223.60 80,500 181.18 128
544166EMMFORCEM185.90192.00182.05183.60 85,200 158.69 69
543273KMEWM1415.001477.951415.001437.20 10,500 151.82 82
543953KHAZANCHIM413.60420.00413.40415.00 33,500 139.55 60
544164FAALCONM72.6572.6565.8165.81 2,00,000 134.01 96
544169AMKAYM79.0087.0079.0086.59 1,58,000 132.15 76
544156GCONNECTM47.9048.9445.0047.28 2,79,000 131.75 49
541402AFFORDABLEM603.85609.00580.25606.05 21,560 129.45 91
543991TECHKGREENM239.95247.00232.10238.75 49,600 118.66 58
541445WAAM189.00190.50182.40185.45 63,200 117.91 77
543746LOGICAM197.80203.90181.00202.80 53,400 100.30 37
543939KAKAM180.05182.50173.90180.35 55,000 97.88 54
544047SIYARAMM71.8876.9970.0075.10 1,29,000 95.11 78
543828SUDARSHANM67.0074.9167.0072.86 1,29,600 92.01 65
544170SAIM61.0061.0058.0059.82 1,36,000 81.32 60
543805RESGENM76.8082.6076.8080.24 1,00,500 80.55 61
544074SBVCLM266.00269.95262.00269.75 30,000 80.18 44
543346AASHKAM82.0584.6078.0082.05 99,000 78.29 38
544121RUDRAGASM164.00168.50161.75161.75 47,000 77.09 47
543539MODISM238.10242.00237.50238.75 31,200 75.17 27
544178PIOTEXM95.0097.9985.2090.00 81,600 74.68 50
543453ALKOSIGNM138.00146.00135.45135.80 54,000 74.30 66
543931VEEFINM321.00323.80311.15317.95 22,000 69.74 48
543364MARKOLINESM150.00153.90147.55149.45 45,600 68.79 51
543619CNCRDM956.40956.40956.40956.40 7,000 66.95 13
544165SHIVAMM52.0052.9049.3049.88 1,26,000 64.15 33
541353INNOVATORSM184.95195.00184.95189.60 33,600 63.39 24
543997ORGANICRECM248.50251.20247.00249.00 22,200 55.31 33
543787ROBUM806.20810.00778.60802.50 6,900 55.28 21
543544JAYANTM164.00169.20163.00169.20 33,000 55.07 31
544015MISHDESIGNMT203.50203.70184.30202.95 27,000 53.50 27
543363PREVESTM440.00447.00437.95438.85 12,000 52.95 24
543239GMPLM176.00189.00176.00176.50 29,400 52.46 32
543941AHASOLARM355.20372.15355.20372.15 14,000 51.28 31
541083INFLAMEMT421.00421.00399.00405.05 12,500 50.61 36
543324GCSLM522.80522.80489.30501.90 8,910 45.08 16
543545VEERKRUPAM1.771.771.661.77 24,54,900 43.13 138
542678CHCLM22.8225.0022.2224.57 1,82,000 43.08 61
544025ARROWHEADM152.95170.50150.00167.95 26,400 43.01 39
544188MAGENTAMT52.0952.0952.0952.09 80,000 41.67 15
544106MCFLM150.50152.80150.00151.20 26,400 39.97 22
543916HSILM145.00147.00139.00146.75 27,200 39.50 34
544082SWANAGROM68.0168.6565.0067.01 58,000 38.73 25
544177AZTECM71.0073.6370.1572.34 52,000 37.17 26
543538GOELM169.15173.00167.50170.50 21,600 36.83 23
544141PESBM171.50171.95169.00170.00 19,200 32.71 12
543874MAIDENM92.6095.8992.6093.96 34,000 31.74 29
543678AMBOAGRIMT85.5085.5077.4277.42 40,000 31.31 10
543615SRSOLTDM157.50159.00157.00157.40 19,200 30.33 16
535916ALSLM86.9988.9086.2586.90 34,000 29.72 17
544151CHATHAM92.7996.9092.5096.90 30,000 28.22 14
543806ITCONSM81.0082.4078.0479.62 34,000 27.04 17
543709GARGIM503.05515.00503.05510.75 4,750 24.18 17
543439BRANDBUCKTM10.4910.498.969.93 2,48,000 24.17 74
544105HARSHDEEPM62.0062.9961.4961.50 39,000 24.15 13
543745SVSM7.908.697.608.69 2,88,000 24.06 40
543373SVRLM107.50116.95105.00114.00 21,000 23.05 19
543963SHELTERM50.4052.1550.3051.80 45,000 22.97 15
544036DEEPAKCHEMM86.5086.5083.0083.13 27,200 22.81 14
543622STMLM124.00153.00121.85136.65 16,800 22.63 12
544072AIKPIPESMT129.00129.00124.00124.70 17,600 22.19 11
543594DPLM8.278.808.278.58 2,49,000 21.38 79
543769INDONGM25.5025.5023.5023.97 84,000 20.94 19
544143ROYALM125.95126.00125.95126.00 16,000 20.16 7
542668EVANSM300.20318.00300.00318.00 6,500 19.89 13
540850JFLMT142.00142.25139.65142.25 14,000 19.74 7
544163GVLM109.00109.00105.90105.95 18,000 19.23 6
544035SPLM73.0074.0073.0073.00 25,600 18.72 8
542850GOBLINM45.5045.5043.3943.80 42,000 18.70 20
544160JAYKAILASHM65.1171.0964.7066.00 27,200 18.20 16
543464SPITZEM88.0188.0185.0086.00 21,000 18.08 17
543902RETINAM80.0080.0078.0080.00 22,000 17.48 10
543831BRIGHTM451.00470.00450.00470.00 3,750 17.41 14
543921COMRADEM88.0092.4083.6092.00 20,000 17.36 20
544173FTLM57.4058.7557.0058.18 30,000 17.33 29
543937ALPHAINDM294.90294.90283.60283.60 6,000 17.26 10
544023KALYANIM468.00469.50468.00469.50 3,500 16.41 9
537582UNISHIREM2.862.882.662.66 6,10,000 16.34 44
543578OLATECHM145.05149.95142.90149.95 11,100 16.24 12
544175TGIFM96.0097.0092.2694.50 16,800 15.84 13
539041GANVERSEM69.0070.8968.2168.31 21,250 14.72 17
544168VARYAAM76.5376.5376.5376.53 19,000 14.54 17
543744REXSEALM199.05199.05185.30185.30 7,000 13.69 7
542025SUNRETAILM0.860.890.800.80 16,32,000 13.47 32
543518EIGHTYM48.0048.5047.0048.40 27,000 12.94 9
544091QLLM160.55160.55156.05157.00 7,200 11.37 6
543410DMRMT188.80188.80188.80188.80 6,000 11.33 4
543515SEMLM57.1858.5057.0058.09 19,500 11.25 13
540404PRIMEFRESHM200.00213.70199.00213.70 5,250 10.93 7
543244SHINEFASHMT177.00177.00177.00177.00 6,000 10.62 3
543637PACEM26.7826.7826.0426.36 38,400 10.11 31
544073MCPLM123.75124.00122.15123.10 8,000 9.88 7
538319GCMCAPIM6.047.646.047.37 1,27,000 9.34 97
543262MRPMT96.0097.0096.0096.50 9,000 8.69 3
543905INNOKAIZM43.4045.7243.4044.45 19,200 8.62 23
543616TLLM180.00180.00170.00176.25 4,800 8.38 8
543391SGFRLM140.50140.50137.00137.00 6,000 8.30 4
544183ASSOCIATEDMT163.50163.50163.50163.50 5,000 8.18 5
5441903CITMT49.7849.7849.7849.78 16,000 7.96 8
543546HEALTHYLIFEM26.3326.3326.3326.33 30,000 7.90 3
543274SUUMAYAM4.704.904.664.68 1,65,600 7.86 111
542801MISQUITAM65.5065.5065.5065.50 12,000 7.86 2
542934CBPLM110.75110.75109.75109.75 7,000 7.73 2
543943ASARFIMT62.0064.8562.0064.31 12,000 7.61 12
542155DGLM2.743.002.522.68 2,70,000 7.30 42
544083SHREEM240.60240.60240.60240.60 3,000 7.22 1
543606CONTAINEMT92.5092.5088.0088.88 8,000 7.15 4
543435CLARAM210.00216.00210.00213.50 3,320 7.09 4
538794JETINFRAM20.2621.0519.2521.05 36,000 7.08 9
543319AAPLUSTRADMT16.0017.5016.0017.50 40,000 6.84 5
538576BHANDERIMT112.60112.60112.60112.60 6,000 6.76 1
544052BENCHMARKM46.8249.9546.8049.00 14,000 6.73 7
540332TANVIM171.80171.80157.00158.50 4,000 6.46 4
544059SHANTIDENMM63.1063.5062.6263.36 10,000 6.32 5
543924SONALISM62.8062.9262.8062.92 10,000 6.29 5
539098FILTRAM99.60107.4099.60107.40 6,000 6.21 4
543540PGCRLM160.95161.60160.95161.40 3,600 5.81 6
543848DEVLABM98.0098.0094.6097.30 6,000 5.77 6
540681CHOTHANIM28.6128.6128.6128.61 20,000 5.72 4
540903CRPRISKM11.0111.1010.7410.75 52,000 5.62 15
541983INNOVATIVEM30.9031.6926.6630.00 19,000 5.59 15
543497BCCLM48.9949.0047.5047.50 11,200 5.44 7
542771NOVATEORMT44.9544.9544.7044.95 12,000 5.38 4
540811DMLM26.1926.1926.1526.17 20,000 5.23 4
543209BILLWINM42.0043.9942.0042.51 12,000 5.15 4
541701SUPERSHAKTM550.00550.00550.00550.00 900 4.95 3
543926BIZOTICM51.0051.0049.5150.38 9,600 4.85 12
543938ACCELERATEM310.00310.00298.00301.00 1,600 4.83 4
544139KOURAM45.0547.8045.0547.80 10,000 4.69 5
540146ACMLM87.0087.0084.5185.31 5,000 4.27 5
543500EVOQM9.649.649.289.28 44,000 4.14 11
537573POLYMACM42.5042.5042.4042.45 9,600 4.08 3
543765EARTHM44.0044.0044.0044.00 9,000 3.96 3
543656TECHNOPACKM65.0066.0065.0065.01 6,000 3.92 3
538496TARINIM13.9014.1013.9014.09 27,000 3.79 8
543754TRANSVOYM106.60108.65106.60107.65 3,200 3.44 2
540718AKMM112.50113.10112.50113.10 3,000 3.38 2
543375PROMAXM43.9743.9743.7543.75 7,500 3.29 3
544108GPSLM136.35136.35136.00136.00 2,400 3.27 2
541337MILEFURMT6.366.366.366.36 51,000 3.24 6
543798PATRONM8.879.108.608.78 36,000 3.21 9
544094EUPHORIAITM65.0166.4965.0166.49 4,800 3.16 3
544002VIVAAM37.0037.0037.0037.00 8,000 2.96 4
544000CCALM23.4123.4123.4123.41 12,000 2.81 1
541703RACONTEURM23.0123.7522.7523.50 11,200 2.59 7
543516DHYAANITRM21.0521.4021.0021.40 11,200 2.36 4
543536SILVERPRLM9.749.749.749.74 24,000 2.34 3
543799SVJM24.9326.2224.9226.11 9,000 2.28 6
540938GUJHYSPINM10.8011.3910.8011.39 20,000 2.22 2
541799SMELMT20.9821.0020.9821.00 10,000 2.10 2
543241VGILM162.15162.15162.15162.15 1,100 1.78 1
540782SBRANDSM21.2421.9920.9021.99 8,000 1.70 8
540652CTCLM221.00221.00221.00221.00 750 1.66 1
540729VANTABIOM55.1155.1154.9955.00 3,000 1.65 4
539099ATHCONM7.307.327.307.32 22,500 1.65 8
544056SMARITIMEM50.0050.0050.0050.00 3,200 1.60 2
543521FONE4M5.085.084.854.85 30,000 1.48 3
543522NVENTURESM49.4549.4549.4549.45 3,000 1.48 1
543753DHARNIM45.0045.0045.0045.00 3,000 1.35 1
535279BMALM10.7011.2510.7011.25 12,000 1.32 3
534708SHANTIGURUM14.0214.0214.0214.02 9,000 1.26 3
543651DAPSM31.0031.0031.0031.00 4,000 1.24 1
543400OMNIPOTENTM10.2610.269.9910.03 12,000 1.22 6
543543BRRLM150.15150.15150.15150.15 800 1.20 1
543804AMANAYAMT20.0420.0420.0420.04 6,000 1.20 1
540144DRAM41.0041.0041.0041.00 2,500 1.03 1
543979KAHANM64.0064.0064.0064.00 1,600 1.02 1
539521NAVIGANTMT38.9338.9338.9338.93 2,500 0.97 1
543366SBLIM37.1537.1737.1537.16 2,400 0.89 2
542446JONJUAM10.9310.9310.7710.77 8,164 0.89 2
540715SAGARM28.0028.0028.0028.00 3,000 0.84 1
543444FABINOM27.0027.0027.0027.00 3,000 0.81 1
540416OCTAWAREM45.0545.0545.0545.05 1,600 0.72 1
543520GLHRLM35.4535.4535.4535.45 2,000 0.71 2
542924JANUSCORPM6.636.806.636.80 10,500 0.70 3
543475EKENNISM83.2083.2083.2083.20 800 0.67 1
543617REETECHM50.6550.6550.6550.65 1,200 0.61 1
535917GCMCOMMM5.565.565.565.56 6,000 0.33 1
541178BENARAM15.9515.9515.9515.95 2,000 0.32 1