Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
544291RAJESHM1053.001268.601010.001268.60 7,47,200 8855.00 1579
543620INAM276.00280.95264.00276.50 4,81,500 1315.00 550
544343CNINFOTECHM174.70175.90164.95169.95 3,76,400 634.00 551
543971BONDADAM413.95416.80405.05408.75 1,22,000 498.00 490
544150KPGELM442.00450.00433.00446.00 1,09,500 481.00 319
544224AFCOMM714.10731.75700.20717.80 66,720 478.00 225
543931VEEFINMT329.00329.00307.25309.00 1,52,800 473.00 285
544387DESCOM224.00225.00200.00215.90 1,95,000 417.00 161
544296NISUSM389.00389.00350.00365.25 1,04,000 385.00 121
544347CLNM300.90337.45290.05323.00 1,02,000 319.00 151
544332FABCLEANMT320.00325.00314.45325.00 89,600 287.00 35
540358RMCMT658.00660.00657.00658.00 41,625 273.00 43
544037AMICM1475.751485.001425.001425.00 17,400 252.00 123
543364MARKOLINESM174.90176.50164.00169.00 1,24,800 215.00 127
543928COSMICCRFM1352.551370.001324.001327.65 14,200 190.00 91
544349HMEMLM80.7092.9980.7089.00 2,08,000 183.00 125
544392SPINAROOMT74.0076.9072.1074.00 2,28,000 169.00 80
543497BCCLMT282.45296.00281.60296.00 56,000 161.00 35
544388IDENTIXWEBM67.7068.0064.6568.00 2,46,000 161.00 109
544354SOLARIUMM267.00276.00263.00270.00 57,600 154.00 84
543597VOEPLMT558.00575.00556.05559.00 25,500 144.00 44
543782SEALMATICM486.00509.00475.00485.50 27,750 137.00 54
543953KHAZANCHIM552.00564.00545.50564.00 23,750 130.00 84
543831BRIGHTM484.80500.00477.65482.00 25,500 126.00 24
544353AMWILLM78.5182.5078.1180.94 1,52,400 125.00 17
544001SUNITATOOLM750.15770.00734.00756.00 16,250 121.00 56
542146SKIFLM41.4048.0040.0048.00 2,40,000 113.00 41
544369BEEZAASANMT267.00267.00267.00267.00 41,600 111.00 32
543709GARGIM1047.001071.001014.001032.00 10,250 106.00 75
543464SPITZEMT121.00125.00118.00125.00 81,000 100.00 17
543542KESARM670.00678.50650.00650.00 14,800 99.71 44
544340RIKHAVMT79.5379.5374.6075.50 1,26,400 95.51 44
543895EXHICONM265.00266.00259.00261.50 35,000 91.51 67
544023KALYANIM405.00413.50390.00396.65 22,500 90.04 68
543515SEMLMT190.00198.95190.00198.95 45,000 87.66 28
544335BRGILM128.00128.00119.95123.00 57,000 69.76 49
544091QLLM340.00340.00313.20313.75 20,000 63.41 48
544219VVIPILMT188.10188.10180.80184.00 32,400 59.77 26
543828SUDARSHANMT27.8127.9527.8127.81 2,12,000 58.96 17
543806ITCONSMT509.00516.95483.00510.70 11,200 56.21 43
544272SHIVTEXCHEMM293.00293.00266.00277.25 20,000 55.74 24
542727CPMLM1260.001260.001153.351219.00 4,200 50.36 18
544248MCELM200.25204.00194.80201.35 25,200 50.33 41
544251SSLM84.5086.2079.5486.20 57,600 48.33 33
543543BRRLM401.00401.00401.00401.00 12,000 48.12 11
543746LOGICAM245.00245.00239.90239.90 18,000 43.73 8
543373SVRLM200.00221.50200.00217.90 20,000 43.24 18
540718AAYUSHBULLM804.00827.00804.00825.00 5,000 40.95 8
544327TECHNICHEMMT53.8153.8153.8153.81 76,000 40.89 12
544213ACLDM195.00195.00186.00192.20 21,000 39.86 35
544313NACDACMT45.9945.9944.6545.90 88,000 39.46 22
543262MRPM128.05137.00128.05130.00 28,000 37.59 26
544059SHANTIDENMM66.0072.9066.0071.99 52,000 36.20 22
544267SUBAMM104.00104.0099.10101.10 32,800 33.26 39
544351MALPANIM70.1574.0070.1571.54 44,800 32.33 24
543982MESONMT398.20407.00390.10403.00 7,400 29.46 30
540404PRIMEFRESHMT157.00160.00155.00160.00 18,000 28.10 16
544195COTFABM30.4032.0030.4030.50 88,000 27.19 32
544151CHATHAM120.50135.00118.05118.10 21,000 26.31 20
543920CFFMT513.50513.50513.50513.50 4,800 24.64 9
543799SVJMT188.00204.10188.00203.35 12,000 23.92 13
544160JAYKAILASHM54.6758.0054.0054.00 43,200 23.79 22
544310YASHHVMT195.55195.55195.55195.55 12,000 23.46 12
544383PPARIVAHM97.0098.4894.5696.05 24,000 23.18 20
543713DRONACHRYAMT68.9068.9067.0967.09 34,000 23.14 29
543244SHINEFASHM320.00320.00299.00301.50 7,500 23.08 15
543172COSPOWERMT722.00795.00722.00794.00 3,000 22.75 5
544381SUPERIRONMT38.3640.4038.3639.99 55,200 21.87 27
544143ROYALM240.00251.00239.40240.00 9,000 21.69 9
543805RESGENM93.0093.0090.0090.00 23,250 21.24 31
544036DEEPAKCHEMM127.95129.50122.75125.05 16,000 20.28 10
544236RALM63.0170.0063.0170.00 30,000 19.65 20
544334INDOBELLMT126.00130.45126.00130.45 15,000 19.32 5
544199GEMENVIROMT88.6388.6387.0088.63 21,600 19.09 24
543594DPLM17.0018.1516.7518.15 1,05,000 18.76 33
544047SIYARAMM135.50135.50132.00132.00 13,500 18.13 9
544072AIKPIPESM78.9079.9578.0078.75 21,600 17.03 20
544304JUNGLECAMPMT56.0656.0656.0656.06 28,800 16.14 12
543516DHYAANITRMT15.2516.1815.1016.18 1,03,600 16.12 25
543926BIZOTICM116.00120.99116.00120.99 12,800 15.22 16
543997ORGANICRECMT278.00282.95275.00275.20 5,400 14.92 8
543615SRSOLTDM225.00229.95223.00226.00 6,400 14.50 8
543619CNCRDMT1268.051268.051268.051268.05 1,125 14.26 4
540082RSTLM91.50101.0191.50101.01 15,000 14.01 5
544171STALMT101.11105.03100.94105.03 13,600 13.87 14
541445WAAMT82.3282.3282.3282.32 16,800 13.82 17
543391SGFRLM135.95138.60135.95138.60 9,750 13.47 10
543285RCANMT286.00300.00286.00299.90 4,400 13.02 10
539098FILTRAM73.0073.0066.6572.90 18,000 12.75 9
544391RETAGGIOMT22.6122.9922.1122.11 54,000 12.08 9
539337WAAREEMT326.70326.70326.70326.70 3,325 10.86 15
543939KAKAM238.50238.50232.00234.00 4,500 10.56 9
543363PREVESTM530.05530.05512.75512.75 2,000 10.44 10
544372SHREENATHMT16.0017.0015.9516.80 63,000 10.35 20
543963SHELTERM41.9941.9939.8040.50 24,000 9.74 8
543324GCSLM310.00319.95310.00310.00 3,060 9.60 4
544330PARMESHWARM62.6066.4062.2564.00 14,000 9.00 7
543979KAHANM72.0081.5072.0081.50 11,200 8.76 7
541353INNOVATORSM213.25213.25206.10210.00 4,000 8.44 5
543916HSILM108.70113.99108.50109.00 7,200 7.97 8
539041GANVERSEM33.0033.5032.0733.00 23,750 7.74 19
543814PCLMT70.0070.0070.0070.00 11,000 7.70 2
544177AZTECM90.0091.4590.0090.24 8,000 7.24 8
544074SBVCLMT119.07119.07117.00117.00 6,000 7.12 10
543938ACCELERATEMT122.55122.55111.70111.70 5,760 6.98 8
543616TLLM274.00274.00268.00268.00 2,400 6.52 4
544259PFLM35.7035.7033.0033.89 18,000 6.12 6
543787ROBUMT818.00818.00815.00815.00 750 6.12 4
543578OLATECHMT319.55319.55319.55319.55 1,850 5.91 1
543874MAIDENM73.0073.0072.5072.50 8,000 5.81 8
544337AVAXM145.00145.00145.00145.00 4,000 5.80 2
540652CTCLM524.00524.00502.00502.00 1,125 5.74 3
544341LICLM63.9564.9563.0064.00 8,000 5.13 5
544166EMMFORCEMT83.0084.6483.0084.64 6,000 5.05 5
543375PROMAXMT34.6534.6531.7531.75 15,000 4.97 4
544303TTCMT408.00408.00408.00408.00 1,200 4.89 2
539788KDMLMT130.20142.00130.20142.00 3,600 4.82 3
544121RUDRAGASMT79.0081.5178.5781.51 6,000 4.74 6
544365SHANMUGAM39.5039.5038.2738.30 12,000 4.66 6
543937ALPHAINDMT126.90128.10126.90128.10 3,600 4.58 5
544393INFONATIVEMT39.8739.8739.8739.87 11,200 4.46 7
543346AASHKAM107.75107.75105.00106.00 4,000 4.26 3
543544JAYANTMT80.5080.5078.9378.93 5,250 4.21 7
543521FONE4MT10.4810.4810.4810.48 40,000 4.19 3
544269NPFLM17.3617.3616.0016.00 24,000 4.00 4
544035SPLMT49.9950.0549.6449.64 8,000 3.99 5
544173FTLMT38.6039.9038.5539.45 10,000 3.91 9
543622STMLM153.25153.25152.85152.85 2,400 3.67 2
543606CONTAINEM60.0060.9958.5060.99 6,000 3.60 6
544157VRUDDHIMT138.65153.15138.65153.15 2,500 3.60 4
542025SUNRETAILM0.580.590.560.58 6,24,000 3.58 12
544348GBLOGISTICMT42.0542.0542.0542.05 8,400 3.53 7
542145RONIM47.5047.9947.5047.99 7,200 3.43 2
543499ACHYUTMT3.503.673.503.67 94,500 3.40 3
540613GELM106.00110.00106.00110.00 3,000 3.24 2
544331DAVINMT21.8023.1521.8023.15 14,000 3.19 7
543623VEDANTASSETMT49.8649.8749.8649.86 6,000 2.99 4
544164FAALCONM48.6048.6048.5548.55 6,000 2.91 2
543539MODISM240.00240.00238.50238.50 1,200 2.87 3
544002VIVAAMT46.5046.5046.0046.50 6,000 2.78 3
543943ASARFIM91.5291.5290.0090.50 3,000 2.72 3
543830LABELKRAFTM67.9968.0067.9968.00 4,000 2.71 2
543410DMRM118.00124.00118.00124.00 2,250 2.70 3
543209BILLWINM29.0031.7429.0031.74 9,000 2.70 3
544245NHLM83.6583.6583.5083.50 3,200 2.67 2
543991TECHKGREENMT162.15166.10162.15165.00 1,600 2.63 4
543312FOCUSMT98.0098.0096.0096.00 2,700 2.61 2
543618CARGOTRANSM86.7586.7583.0083.00 3,000 2.54 2
5441903CITM24.0025.0024.0025.00 10,000 2.48 3
543745SVSMT12.4812.9512.4812.95 18,000 2.30 3
541973MACHM75.0077.8575.0077.85 3,000 2.29 2
543545VEERKRUPAM1.131.151.111.11 2,00,400 2.26 12
543319AAPLUSTRADM0.841.000.841.00 2,40,000 2.14 3
544163GVLMT106.33106.33106.33106.33 2,000 2.12 2
543848DEVLABM68.0069.4068.0069.40 3,000 2.06 3
544105HARSHDEEPM66.3067.0066.3067.00 3,000 1.99 2
542678CHCLMT3.093.103.033.05 64,000 1.95 24
544101BRISKM119.50119.50118.00118.00 1,600 1.90 2
544201DFPLMT29.9629.9629.9629.96 6,000 1.79 3
543400OMNIPOTENTM7.437.437.157.43 24,000 1.77 11
544373NAPSGLOBALMT54.6854.6854.1454.14 3,200 1.74 2
538731HANMANM4.755.224.755.22 33,600 1.71 7
543765EARTHM28.5028.5028.5028.50 6,000 1.71 2
540811DMLM17.5017.5015.5015.50 10,000 1.65 2
538794JETSOLARM20.1620.9720.1620.97 8,000 1.64 2
544073MCPLM162.05162.05162.05162.05 1,000 1.62 1
544366LKMEHTAM51.3051.3050.2650.26 3,200 1.62 2
543500EVOQMT3.133.133.133.13 52,000 1.62 5
540843RITHWIKFMSMT155.00155.00155.00155.00 1,000 1.55 1
539273PECOSM304.30304.30304.30304.30 500 1.52 1
543538GOELMT15.0015.0015.0015.00 10,000 1.50 5
544265NEXXUSM123.30123.30123.30123.30 1,200 1.47 1
544170SAIM36.0036.0036.0036.00 4,000 1.44 2
544168VARYAAMT71.9471.9471.9471.94 2,000 1.43 2
540146ACMLMT47.6147.6147.6147.61 3,000 1.42 2
540850JFLM46.6047.0046.6047.00 3,000 1.40 3
542155DGLMT2.932.942.702.94 44,000 1.28 8
544189SATTRIXMT127.85127.85127.85127.85 1,000 1.27 1
543902RETINAMT61.5061.5061.5061.50 2,000 1.23 1
543924SONALISMT58.7358.7358.7358.73 2,000 1.17 1
541083INFLAMEMT230.00230.00226.40226.40 500 1.14 2
544082SWANAGROM57.0057.0057.0057.00 2,000 1.14 1
534708SHANTIGURUMT7.377.667.377.66 15,000 1.13 3
544329VANDUM56.0056.0056.0056.00 2,000 1.12 1
544141PESBM138.50138.50138.50138.50 800 1.10 1
543970SHOORAMT68.0868.0868.0868.08 1,500 1.02 1
543921COMRADEMT100.90100.90100.90100.90 1,000 1.00 1
544178PIOTEXMT40.8540.8540.8540.85 2,400 0.98 2
541945RANJEETMT11.8411.8411.8411.84 8,000 0.94 1
543656TECHNOPACKM23.0023.0023.0023.00 4,000 0.92 1
543518EIGHTYMT30.8330.8330.8330.83 3,000 0.92 1
543637PACEMT25.7925.7925.7925.79 3,600 0.92 3
543941AHASOLARMT114.39114.39114.39114.39 800 0.91 2
543804AMANAYAM14.6714.6714.6714.67 6,000 0.88 1
541337MILEFURM4.164.244.054.19 21,000 0.87 5
544015MISHDESIGNMT85.9085.9085.9085.90 1,000 0.85 2
544237RAPIDM51.9551.9551.9551.95 1,600 0.83 1
543798PATRONM6.756.756.506.50 12,000 0.79 3
544214THREEMPAPEMT39.0039.0039.0039.00 2,000 0.78 1
543520GLHRLM22.9823.0022.9823.00 3,000 0.68 3
544056SMARITIMEM42.5542.5542.5542.55 1,600 0.68 1
543274SUUMAYAMT2.582.622.582.62 26,550 0.68 10
543065SMAUTOM33.4533.4533.4533.45 2,000 0.66 1
543897SANCODEMT43.6043.6043.6043.60 1,500 0.65 1
541006ANGELMT16.2316.2316.2316.23 4,000 0.64 1
543595EPBIOMT125.45125.45125.45125.45 500 0.62 1
544221KIZIM20.0020.0020.0020.00 3,000 0.60 1
540144DRAMT23.8323.8323.8323.83 2,500 0.59 1
543540PGCRLMT98.7098.7098.7098.70 600 0.59 1
543579NATUROMT3.473.473.473.47 16,000 0.55 4
544220CTLLABMT45.1545.1545.1545.15 1,200 0.54 1
544052BENCHMARKM27.0027.0027.0027.00 2,000 0.54 1
544094EUPHORIAITM43.8043.8043.8043.80 1,200 0.52 1
541299DLCLMT12.8012.8012.8012.80 4,000 0.51 1
544025ARROWHEADMT86.0086.0086.0086.00 600 0.51 1
544368SWASTHMT34.9234.9234.9234.92 1,200 0.41 1
535279BMALM10.1310.1310.1310.13 4,000 0.40 1
542446JONJUAM9.409.409.409.40 4,082 0.38 1
537573POLYMACM12.3012.3012.0012.00 2,400 0.29 3
543905INNOKAIZMT19.0119.0119.0119.01 800 0.15 1