| 543831 | BRIGHT | MT | 150.00 | 157.50 | 150.00 | 157.50 |
15,66,000
|
2356.39
| 1347 |
| 539337 | WAAREE | M | 264.00 | 264.00 | 240.00 | 249.40 |
2,31,000
|
592.41
| 233 |
| 543713 | DRONACHRYA | M | 132.35 | 132.35 | 126.10 | 132.00 |
4,12,000
|
543.47
| 131 |
| 542851 | GENSOL | M | 1047.10 | 1047.10 | 1008.00 | 1047.10 |
33,592
|
349.83
| 320 |
| 543787 | ROBU | M | 178.00 | 178.00 | 165.00 | 165.00 |
1,60,800
|
266.71
| 109 |
| 543828 | SUDARSHAN | MT | 62.60 | 62.60 | 62.60 | 62.60 |
3,92,000
|
245.39
| 240 |
| 543239 | GMPL | M | 121.00 | 122.48 | 121.00 | 122.48 |
1,45,600
|
178.29
| 4 |
| 538921 | RAFL | M | 181.35 | 181.40 | 181.35 | 181.35 |
83,750
|
151.89
| 127 |
| 543799 | SVJ | M | 23.11 | 26.50 | 23.11 | 24.51 |
6,18,000
|
146.52
| 150 |
| 543597 | VOEPL | M | 165.00 | 172.00 | 165.00 | 166.95 |
86,000
|
145.15
| 32 |
| 543497 | BCCL | M | 50.30 | 52.95 | 46.40 | 46.40 |
2,11,200
|
109.06
| 51 |
| 543830 | LABELKRAFT | MT | 54.00 | 58.50 | 53.01 | 57.46 |
1,82,000
|
102.24
| 91 |
| 543782 | SEALMATIC | M | 231.00 | 231.00 | 220.00 | 220.25 |
34,200
|
76.71
| 57 |
| 543542 | KESAR | M | 127.50 | 141.00 | 116.00 | 141.00 |
60,000
|
73.27
| 32 |
| 543545 | VEERKRUPA | M | 97.30 | 102.25 | 95.50 | 102.25 |
68,000
|
68.24
| 22 |
| 543814 | PCL | MT | 60.50 | 61.00 | 60.00 | 61.00 |
1,06,000
|
64.57
| 19 |
| 543709 | GARGI | M | 95.00 | 98.40 | 94.00 | 98.40 |
60,000
|
57.78
| 14 |
| 543324 | GCSL | M | 183.15 | 183.15 | 174.05 | 174.05 |
28,800
|
51.44
| 4 |
| 541228 | TRL | M | 204.05 | 206.05 | 204.05 | 206.05 |
24,000
|
49.31
| 6 |
| 537785 | RACE | M | 192.90 | 192.90 | 192.50 | 192.50 |
25,000
|
48.13
| 3 |
| 540811 | DML | M | 22.90 | 23.90 | 20.00 | 23.51 |
2,10,000
|
47.81
| 13 |
| 540358 | RMC | M | 248.55 | 260.70 | 240.10 | 260.70 |
16,000
|
39.98
| 8 |
| 543620 | INA | M | 121.00 | 122.50 | 118.90 | 121.50 |
33,000
|
39.69
| 11 |
| 543364 | MARKOLINES | M | 118.50 | 120.00 | 115.00 | 115.30 |
29,600
|
34.49
| 36 |
| 542628 | NSL | M | 234.50 | 234.50 | 212.80 | 223.15 |
14,000
|
30.83
| 12 |
| 543806 | ITCONS | MT | 36.00 | 39.09 | 35.50 | 39.09 |
78,000
|
29.47
| 36 |
| 543234 | SECMARK | M | 100.00 | 106.40 | 100.00 | 100.00 |
27,500
|
28.30
| 11 |
| 543805 | RESGEN | MT | 38.70 | 41.00 | 38.65 | 38.65 |
63,000
|
24.81
| 19 |
| 543230 | ADVAIT | M | 293.90 | 294.80 | 290.00 | 291.00 |
8,000
|
23.39
| 15 |
| 542248 | DECCAN | M | 29.15 | 30.99 | 28.00 | 29.71 |
82,800
|
23.32
| 11 |
| 543746 | ELIL | M | 215.00 | 225.00 | 215.00 | 225.00 |
10,200
|
22.05
| 5 |
| 541083 | INFLAME | M | 408.95 | 408.95 | 388.05 | 401.50 |
4,500
|
18.03
| 18 |
| 543236 | ATAM | M | 145.00 | 147.00 | 145.00 | 146.00 |
12,000
|
17.54
| 4 |
| 543435 | CLARA | M | 235.00 | 240.00 | 215.00 | 240.00 |
7,500
|
17.19
| 5 |
| 543241 | VGIL | M | 140.00 | 145.00 | 140.00 | 140.00 |
12,100
|
17.00
| 22 |
| 543520 | GLHRL | M | 42.00 | 48.45 | 41.13 | 44.90 |
37,000
|
16.36
| 31 |
| 538579 | TRIVIKRAMA | MT | 18.67 | 18.67 | 18.67 | 18.67 |
80,000
|
14.94
| 9 |
| 543363 | PREVEST | M | 301.00 | 307.50 | 295.00 | 295.00 |
4,800
|
14.40
| 12 |
| 543623 | VEDANTASSET | M | 41.00 | 55.55 | 41.00 | 49.75 |
30,000
|
14.01
| 7 |
| 543544 | JAYANT | M | 89.00 | 90.85 | 87.00 | 89.65 |
14,250
|
12.81
| 14 |
| 543619 | CNCRD | M | 208.00 | 214.50 | 208.00 | 214.50 |
6,000
|
12.74
| 2 |
| 543637 | PACE | M | 19.90 | 20.65 | 19.62 | 20.25 |
60,000
|
12.08
| 35 |
| 543375 | PROMAX | M | 38.00 | 42.00 | 38.00 | 38.00 |
30,000
|
11.85
| 6 |
| 537573 | POLYMAC | M | 32.00 | 34.40 | 29.50 | 33.83 |
33,600
|
11.14
| 34 |
| 543518 | EIGHTY | M | 52.00 | 53.70 | 48.20 | 53.00 |
21,000
|
10.73
| 6 |
| 543656 | TECHNOPACK | M | 86.01 | 89.90 | 86.01 | 89.01 |
12,000
|
10.62
| 6 |
| 543678 | AMBOAGRI | M | 26.50 | 27.00 | 25.90 | 25.90 |
40,000
|
10.56
| 10 |
| 543274 | SUUMAYA | M | 12.36 | 12.36 | 11.20 | 11.20 |
86,850
|
10.34
| 115 |
| 543346 | AASHKA | MT | 46.15 | 48.25 | 46.10 | 46.83 |
22,000
|
10.33
| 11 |
| 541402 | AFFORDABLE | M | 308.60 | 308.60 | 307.75 | 308.00 |
3,200
|
9.86
| 4 |
| 543765 | EARTH | M | 46.00 | 46.99 | 46.00 | 46.99 |
21,000
|
9.73
| 7 |
| 542668 | EVANS | M | 102.05 | 102.15 | 102.00 | 102.15 |
9,000
|
9.18
| 3 |
| 540550 | YUG | M | 66.40 | 66.40 | 57.25 | 64.90 |
14,000
|
8.71
| 6 |
| 543464 | SPITZE | M | 152.45 | 152.45 | 140.00 | 146.95 |
6,000
|
8.68
| 6 |
| 540715 | SAGAR | M | 57.30 | 59.50 | 56.68 | 56.68 |
15,000
|
8.66
| 5 |
| 541112 | SHREESHAY | M | 23.20 | 23.50 | 22.52 | 22.72 |
36,000
|
8.20
| 9 |
| 543578 | OLATECH | M | 75.00 | 84.70 | 75.00 | 82.90 |
10,000
|
8.10
| 5 |
| 543798 | PATRON | M | 9.80 | 9.80 | 9.80 | 9.80 |
80,000
|
7.84
| 18 |
| 541353 | INNOVATORS | M | 76.85 | 79.00 | 76.00 | 78.50 |
9,600
|
7.44
| 6 |
| 542850 | GOBLIN | M | 68.00 | 72.00 | 68.00 | 70.00 |
10,000
|
7.04
| 4 |
| 541445 | WAA | M | 35.50 | 38.65 | 35.05 | 38.21 |
19,200
|
7.00
| 8 |
| 542678 | CHCL | M | 29.50 | 29.50 | 28.57 | 28.57 |
24,000
|
6.96
| 7 |
| 543499 | ACHYUT | M | 57.27 | 57.27 | 57.27 | 57.27 |
12,000
|
6.87
| 2 |
| 543622 | STML | M | 140.00 | 140.00 | 138.20 | 138.20 |
4,800
|
6.66
| 4 |
| 543516 | DHYAANI | M | 156.00 | 168.00 | 156.00 | 168.00 |
4,000
|
6.48
| 2 |
| 539222 | GROWINGTON | M | 98.30 | 99.85 | 98.30 | 99.85 |
6,200
|
6.14
| 2 |
| 539041 | SVPHOUSING | M | 41.45 | 41.50 | 38.90 | 40.20 |
15,000
|
6.06
| 5 |
| 543745 | SVS | M | 7.82 | 8.47 | 7.82 | 8.46 |
72,000
|
6.02
| 12 |
| 543366 | SBLI | M | 79.80 | 79.80 | 79.80 | 79.80 |
7,200
|
5.75
| 4 |
| 543651 | DAPS | M | 23.10 | 24.50 | 23.00 | 24.50 |
24,000
|
5.58
| 3 |
| 543616 | TLL | M | 149.75 | 149.75 | 149.75 | 149.75 |
3,600
|
5.39
| 1 |
| 543373 | SVRL | M | 164.00 | 171.90 | 164.00 | 171.90 |
3,000
|
5.06
| 3 |
| 543769 | INDONG | M | 13.32 | 13.80 | 13.10 | 13.40 |
36,000
|
4.90
| 6 |
| 534708 | SHANTIGURU | M | 7.60 | 7.70 | 6.99 | 7.00 |
66,000
|
4.89
| 8 |
| 543475 | EKENNIS | M | 114.25 | 122.00 | 114.25 | 122.00 |
4,000
|
4.80
| 5 |
| 543286 | JETMALL | M | 26.10 | 26.10 | 24.90 | 24.90 |
18,000
|
4.62
| 3 |
| 543453 | ALKOSIGN | M | 77.10 | 77.10 | 75.00 | 75.00 |
6,000
|
4.56
| 2 |
| 543410 | DMR | M | 37.80 | 37.80 | 37.80 | 37.80 |
12,000
|
4.54
| 2 |
| 538794 | JETINFRA | M | 22.21 | 23.99 | 22.21 | 23.60 |
20,000
|
4.52
| 10 |
| 543538 | GOEL | M | 114.95 | 115.00 | 114.95 | 115.00 |
3,200
|
3.68
| 4 |
| 543624 | MAAGHADV | M | 18.04 | 18.04 | 18.04 | 18.04 |
20,000
|
3.61
| 3 |
| 543500 | EVOQ | M | 14.01 | 15.84 | 14.01 | 14.50 |
24,000
|
3.53
| 6 |
| 538817 | CAPPIPES | M | 23.40 | 23.40 | 23.40 | 23.40 |
15,000
|
3.51
| 1 |
| 543621 | CARGOSOL | M | 42.10 | 43.49 | 42.10 | 43.49 |
8,000
|
3.42
| 2 |
| 542865 | ANUROOP | M | 31.55 | 31.65 | 31.55 | 31.65 |
10,000
|
3.16
| 2 |
| 543546 | HEALTHYLIFE | M | 6.55 | 6.55 | 6.21 | 6.22 |
50,000
|
3.15
| 5 |
| 539026 | SSPNFIN | MT | 7.60 | 7.60 | 7.60 | 7.60 |
40,000
|
3.04
| 5 |
| 543579 | NATURO | M | 9.05 | 9.05 | 8.90 | 8.90 |
32,000
|
2.87
| 7 |
| 543536 | SILVERPRL | M | 8.50 | 8.60 | 8.50 | 8.60 |
32,000
|
2.74
| 4 |
| 542924 | JANUSCORP | M | 3.74 | 3.74 | 3.52 | 3.74 |
73,500
|
2.71
| 19 |
| 538668 | NAYSAA | M | 108.00 | 108.00 | 108.00 | 108.00 |
2,500
|
2.70
| 1 |
| 540652 | CTCL | M | 89.40 | 89.40 | 89.40 | 89.40 |
3,000
|
2.68
| 1 |
| 543594 | DPL | M | 13.01 | 13.35 | 13.01 | 13.25 |
18,000
|
2.37
| 6 |
| 543615 | SRSOLTD | M | 135.90 | 135.90 | 135.90 | 135.90 |
1,600
|
2.17
| 1 |
| 543617 | REETECH | M | 57.45 | 59.30 | 57.00 | 59.30 |
3,600
|
2.09
| 3 |
| 542446 | JONJUA | M | 9.01 | 10.43 | 9.01 | 10.43 |
20,760
|
2.02
| 5 |
| 543372 | GETALONG | M | 98.45 | 98.45 | 98.45 | 98.45 |
2,000
|
1.97
| 1 |
| 543804 | AMANAYA | M | 15.56 | 15.56 | 15.55 | 15.56 |
12,000
|
1.87
| 2 |
| 540923 | AML | M | 14.50 | 14.50 | 14.10 | 14.10 |
12,000
|
1.72
| 2 |
| 542025 | SUNRETAIL | M | 0.45 | 0.45 | 0.43 | 0.43 |
3,84,000
|
1.68
| 8 |
| 542654 | VRFILMS | M | 207.00 | 208.00 | 207.00 | 207.35 |
750
|
1.56
| 3 |
| 543460 | QRIL | M | 78.10 | 78.10 | 78.10 | 78.10 |
2,000
|
1.56
| 1 |
| 540144 | DRA | M | 18.60 | 21.74 | 18.60 | 21.74 |
7,500
|
1.48
| 3 |
| 537582 | UNISHIRE | M | 1.57 | 1.58 | 1.57 | 1.58 |
90,000
|
1.42
| 2 |
| 543744 | REXSEAL | M | 135.00 | 135.00 | 135.00 | 135.00 |
1,000
|
1.35
| 1 |
| 539098 | FILTRA | M | 41.00 | 41.00 | 41.00 | 41.00 |
3,000
|
1.23
| 1 |
| 541006 | ANGEL | M | 28.10 | 28.10 | 28.10 | 28.10 |
4,000
|
1.12
| 1 |
| 539788 | KDML | M | 43.00 | 43.00 | 42.90 | 42.95 |
2,400
|
1.03
| 2 |
| 543519 | SFSL | M | 30.25 | 30.25 | 30.25 | 30.25 |
3,000
|
0.91
| 1 |
| 543400 | OMNIPOTENT | M | 9.00 | 9.00 | 9.00 | 9.00 |
8,000
|
0.72
| 1 |
| 543521 | FONE4 | M | 5.55 | 5.55 | 5.55 | 5.55 |
10,000
|
0.56
| 1 |
| 536710 | SRGSFL | M | 14.70 | 14.70 | 14.70 | 14.70 |
3,000
|
0.44
| 1 |
| 541983 | INNOVATIVE | M | 3.48 | 3.48 | 3.18 | 3.23 |
9,000
|
0.29
| 7 |
| 541337 | MILEFUR | M | 4.87 | 4.87 | 4.85 | 4.85 |
6,000
|
0.29
| 2 |
| 538731 | HANMAN | M | 1.90 | 2.10 | 1.90 | 2.10 |
8,400
|
0.17
| 2 |
| 538496 | TARINI | M | 4.86 | 4.86 | 4.86 | 4.86 |
3,000
|
0.15
| 1 |
| 540695 | DWL | M | 23.37 | 23.37 | 22.23 | 22.23 |
600
|
0.14
| 2 |
|