Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541701SUPERSHAKTM280.00280.00280.00280.00 40,200 112.56 12
542924JANUSCORPM92.15100.0092.15100.00 69,000 67.18 15
537785RACEM276.95278.00269.50270.95 18,750 51.03 9
540404PRIMEFRESHM124.00124.00124.00124.00 36,000 44.64 2
540151DIKSATM67.5075.1067.0068.70 49,500 33.55 5
540519MEERAM75.0075.0072.2072.20 37,200 27.03 28
541353INNOVATORSM43.0043.0042.7542.75 59,200 25.32 31
541974MANORAMAM771.00783.95754.20781.00 2,700 20.82 17
542721ARLM30.7531.0030.0530.90 52,000 15.97 10
542248DECCANM34.1034.5033.0033.60 45,600 15.45 35
539026SSPNFINM29.8529.8525.9026.65 56,000 15.24 6
542579AGOLM73.0077.0070.0077.00 20,000 14.54 10
541083INFLAMEM160.00161.95152.00153.00 9,000 14.09 9
542628NSLM24.0028.2524.0028.25 45,000 11.69 5
540757SCPLM155.00156.90151.50153.30 7,200 11.14 9
542446JONJUAM79.0081.3079.0081.30 13,000 10.42 5
542019SHUBHAMM46.4046.4046.0046.00 15,000 6.91 2
542020AKIM13.6513.6513.5013.50 50,000 6.79 5
541402AFFORDABLEM103.15103.15103.15103.15 6,400 6.60 4
539097HKGM43.0043.2543.0043.10 15,000 6.46 2
542012AALM79.0079.9578.7079.95 8,000 6.35 4
540735IRISM37.2037.2537.2037.25 16,000 5.96 4
540786SHARIKAM38.7040.1037.3039.90 15,000 5.87 5
543218SBGLPM72.5072.5072.5072.50 8,000 5.80 1
542285AXITAM42.9542.9542.0042.55 12,000 5.10 3
539222VMVM18.0518.3516.0516.85 20,000 3.51 7
540395CHEMCRUXM175.00175.00172.00175.00 2,000 3.49 4
542459KRANTIM18.3019.0018.2519.00 18,000 3.32 4
541445WAAM59.5559.5558.5059.40 5,600 3.32 7
543262MRPMT36.4036.5036.4036.50 9,000 3.28 3
540651JIGARM39.4539.5039.4539.50 8,000 3.16 2
543230ADVAITM51.0051.9551.0051.55 6,000 3.08 3
542850GOBLINM25.0026.3024.9025.85 10,000 2.56 5
542725SBCM42.4042.4042.3542.35 6,000 2.54 2
541302DHRUVM28.6528.6528.6528.65 8,000 2.29 3
543209BILLWINM35.0038.0035.0038.00 6,000 2.19 2
541778DEEPM70.0074.0070.0074.00 3,000 2.16 2
541352MEGASTARM25.5026.5025.0026.50 8,000 2.05 4
542678CHCLM14.7014.7013.7013.70 14,000 2.03 5
540492STARLENTM36.2036.2036.2036.20 5,000 1.81 1
542802GALACTICOM29.4029.4029.4029.40 6,000 1.76 1
539273PECOSM20.0026.4020.0024.75 7,000 1.70 7
539402VALM25.2525.2525.2525.25 6,400 1.62 1
538546BRPLM52.0052.0052.0052.00 3,000 1.56 1
540738STLM51.0051.0051.0051.00 3,000 1.53 1
542935ICLORGANICM23.6523.6523.6523.65 6,000 1.42 1
541299DLCLM11.3012.5011.0011.00 12,000 1.39 3
542383RITCOM17.6517.6516.5517.20 8,000 1.37 5
539570ACEWINM14.2014.2014.2014.20 9,600 1.36 1
540613GELM20.2522.3520.2522.35 6,000 1.28 2
540937MEDICOM100.00100.00100.00100.00 1,200 1.20 1
542724EARUMMT75.0575.0575.0575.05 1,500 1.13 1
542801MISQUITAM26.8027.0026.8026.90 4,000 1.08 2
541206OBCLM27.0027.0025.7525.75 4,000 1.06 2
541304INDOUSM41.5041.5041.5041.50 2,500 1.04 2
540146ACMLM24.0025.9024.0025.90 4,000 0.99 4
542013DOLFINM40.9040.9040.9040.90 2,000 0.82 1
538716ARYACAPMM31.8531.8531.8531.85 2,500 0.80 1
540809MRCEXIMM4.405.004.405.00 16,000 0.75 2
539229MRSSMT8.008.008.008.00 7,800 0.62 8
540811DMLM6.056.056.056.05 10,000 0.61 1
540125RADHIKAJWEM16.8517.8516.8517.35 3,200 0.56 2
543234SECMARKM53.0053.0053.0053.00 1,000 0.53 1
540072SHIVAEXPOM2.552.552.502.50 20,000 0.51 2
538496TARINIM15.7515.7515.7515.75 3,000 0.47 1
541983INNOVATIVEM7.407.817.297.63 6,000 0.45 6
542771NOVATEORM7.377.377.377.37 6,000 0.44 1
540850JFLM9.129.129.129.12 4,000 0.36 2
541303AKSHARM10.9610.9610.9610.96 3,000 0.33 1
537582UNISHIREM1.401.551.401.55 20,000 0.30 2
536738STELLARM2.962.962.962.96 6,000 0.18 1
539403ARAMBHANM2.452.452.452.45 5,000 0.12 1
538731HANMANM2.202.202.202.20 4,200 0.09 1
541401ARIHANTINSMT2.262.262.262.26 4,000 0.09 1
542653JINAAMM3.953.953.953.95 2,000 0.08 1