Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541701SUPERSHAKTM406.00421.55406.00421.50 1,94,400 793.39 32
540937MEDICOM85.6585.7585.6585.75 99,600 85.37 4
538921RAFLM200.00200.00200.00200.00 30,000 60.00 12
539760RELICABM48.8048.8048.8048.80 90,000 43.92 2
541304INDOUSM94.8094.8092.0093.75 37,500 35.14 12
540145VALIANTORGM1552.001568.901550.001568.00 1,950 30.36 13
541974MANORAMAM201.10202.30200.50201.00 13,800 27.85 21
539097YOGYAM27.3027.3026.7026.70 96,000 25.96 7
542725SBCM23.8024.1023.5024.10 90,000 21.50 15
540416OCTAWAREM98.5098.5098.5098.50 20,800 20.49 2
539026SSPNFINM38.3545.5038.0044.60 48,000 20.29 8
542653JINAAMM43.2543.2543.0043.00 42,000 18.07 21
538765JSHLM8.058.207.958.01 2,15,000 17.26 30
541053EISM1073.001073.001073.001073.00 1,120 12.02 2
541152ADVITIYAM75.0075.0075.0075.00 16,000 12.00 4
540738STLM145.70149.25145.70149.25 6,000 8.85 2
542012AALM60.1560.1560.1560.15 14,000 8.42 7
540395CHEMCRUXM105.00105.00100.00102.00 8,000 8.18 4
542670ARTEMISELCM96.2596.2596.2596.25 8,000 7.70 2
540757SCPLM120.05124.50118.00124.50 6,400 7.69 7
542727CPMLMT30.1030.3029.9530.10 24,000 7.22 6
542248DECCANM84.0084.0084.0084.00 8,400 7.06 1
542728SKIELMT17.5518.2517.5018.25 36,000 6.48 4
542667WORLM82.4082.4079.0079.00 8,000 6.39 4
542724EARUMM39.0039.0039.0039.00 15,000 5.85 1
542383RITCOM69.0571.6069.0571.60 6,400 4.54 2
541167YASHOM127.00127.00125.00125.00 3,600 4.52 3
542446JONJUAM13.0013.0013.0013.00 30,000 3.90 3
540726TTFLM96.1096.1095.1095.10 4,000 3.82 3
539401PJLM67.2070.7557.0070.75 6,000 3.78 4
542721ARLM28.2529.2028.0028.00 12,000 3.42 3
542285AXITAM83.0085.0083.0085.00 4,000 3.36 2
541929SGILM84.0084.0084.0084.00 4,000 3.36 1
542579AGOLM26.5026.6526.5026.60 12,000 3.19 3
542654VRFILMSM155.10155.10155.10155.10 2,000 3.10 1
540694ANGM38.3038.3035.5535.55 8,000 2.96 5
540727POOJAM43.0043.0041.0041.00 6,000 2.52 2
540955TDSLM15.7515.7514.2514.67 15,000 2.25 5
541353INNOVATORSM35.0035.0033.5033.50 6,400 2.22 4
540358RMCM27.6027.6027.6027.60 8,000 2.21 4
540405OCEANICM35.8536.6035.8536.60 6,000 2.17 2
542503MAHIPM18.4518.4517.3017.30 12,000 2.12 3
542019SHUBHAMM64.9064.9064.9064.90 3,000 1.95 1
542683SUICHM36.2536.2536.0036.00 4,800 1.73 3
540151DIKSATM100.90100.90100.90100.90 1,500 1.51 1
542694PARSHVAM48.0048.0048.0048.00 3,000 1.44 1
539216JUNCTIONM33.0033.0033.0033.00 4,000 1.32 1
541402AFFORDABLEM81.0081.0081.0081.00 1,600 1.30 1
542232SRDM42.4042.4042.4042.40 3,000 1.27 1
540903CRPRISKM21.5021.9519.5019.50 6,000 1.26 3
541302DHRUVM27.5029.3027.5029.30 4,000 1.14 2
539526SCTLM28.0028.0028.0028.00 4,000 1.12 1
540404PRIMEM110.50110.50110.50110.50 1,000 1.11 1
540938GUJHYSPINM5.155.185.155.18 20,000 1.03 2
540729VANTABIOM129.00129.00129.00129.00 750 0.97 1
542628NSLM30.0030.0030.0030.00 3,000 0.90 1
540782SBRANDSM22.0022.0021.4021.40 4,000 0.86 4
540736SIDDHM21.1521.1521.1521.15 4,000 0.85 1
541338UHZAVERIM10.9510.9510.9510.95 6,000 0.66 2
540205AVLM30.9530.9530.9530.95 2,000 0.62 1
542020AKIM6.006.006.006.00 10,000 0.60 1
541445WAAM35.3535.5035.3535.45 1,600 0.57 2
541299DLCLM14.2514.2514.2514.25 4,000 0.57 1
537784KCSLM7.007.007.007.00 6,000 0.42 1
541178BENARAM20.0520.0520.0520.05 2,000 0.40 1
541303AKSHARM11.8511.8511.8511.85 3,000 0.36 1
540144DRAM11.6911.6911.6911.69 2,500 0.29 1
540850JFLM13.2913.2913.2913.29 2,000 0.27 1
534839EFPLM10.6210.6210.6210.62 2,000 0.21 1
536737ACFSLM14.8114.8114.8114.81 1,200 0.18 1
540809MRCEXIMM1.821.821.821.82 8,000 0.15 1
540945FSSPLM2.922.922.922.92 4,000 0.12 1
540698NELM1.471.471.471.47 4,000 0.06 1
539229MRSSM8.458.458.458.45 600 0.05 1