| 541701 | SUPERSHAKT | M | 280.00 | 280.00 | 280.00 | 280.00 |
40,200
|
112.56
| 12 |
| 542924 | JANUSCORP | M | 92.15 | 100.00 | 92.15 | 100.00 |
69,000
|
67.18
| 15 |
| 537785 | RACE | M | 276.95 | 278.00 | 269.50 | 270.95 |
18,750
|
51.03
| 9 |
| 540404 | PRIMEFRESH | M | 124.00 | 124.00 | 124.00 | 124.00 |
36,000
|
44.64
| 2 |
| 540151 | DIKSAT | M | 67.50 | 75.10 | 67.00 | 68.70 |
49,500
|
33.55
| 5 |
| 540519 | MEERA | M | 75.00 | 75.00 | 72.20 | 72.20 |
37,200
|
27.03
| 28 |
| 541353 | INNOVATORS | M | 43.00 | 43.00 | 42.75 | 42.75 |
59,200
|
25.32
| 31 |
| 541974 | MANORAMA | M | 771.00 | 783.95 | 754.20 | 781.00 |
2,700
|
20.82
| 17 |
| 542721 | ARL | M | 30.75 | 31.00 | 30.05 | 30.90 |
52,000
|
15.97
| 10 |
| 542248 | DECCAN | M | 34.10 | 34.50 | 33.00 | 33.60 |
45,600
|
15.45
| 35 |
| 539026 | SSPNFIN | M | 29.85 | 29.85 | 25.90 | 26.65 |
56,000
|
15.24
| 6 |
| 542579 | AGOL | M | 73.00 | 77.00 | 70.00 | 77.00 |
20,000
|
14.54
| 10 |
| 541083 | INFLAME | M | 160.00 | 161.95 | 152.00 | 153.00 |
9,000
|
14.09
| 9 |
| 542628 | NSL | M | 24.00 | 28.25 | 24.00 | 28.25 |
45,000
|
11.69
| 5 |
| 540757 | SCPL | M | 155.00 | 156.90 | 151.50 | 153.30 |
7,200
|
11.14
| 9 |
| 542446 | JONJUA | M | 79.00 | 81.30 | 79.00 | 81.30 |
13,000
|
10.42
| 5 |
| 542019 | SHUBHAM | M | 46.40 | 46.40 | 46.00 | 46.00 |
15,000
|
6.91
| 2 |
| 542020 | AKI | M | 13.65 | 13.65 | 13.50 | 13.50 |
50,000
|
6.79
| 5 |
| 541402 | AFFORDABLE | M | 103.15 | 103.15 | 103.15 | 103.15 |
6,400
|
6.60
| 4 |
| 539097 | HKG | M | 43.00 | 43.25 | 43.00 | 43.10 |
15,000
|
6.46
| 2 |
| 542012 | AAL | M | 79.00 | 79.95 | 78.70 | 79.95 |
8,000
|
6.35
| 4 |
| 540735 | IRIS | M | 37.20 | 37.25 | 37.20 | 37.25 |
16,000
|
5.96
| 4 |
| 540786 | SHARIKA | M | 38.70 | 40.10 | 37.30 | 39.90 |
15,000
|
5.87
| 5 |
| 543218 | SBGLP | M | 72.50 | 72.50 | 72.50 | 72.50 |
8,000
|
5.80
| 1 |
| 542285 | AXITA | M | 42.95 | 42.95 | 42.00 | 42.55 |
12,000
|
5.10
| 3 |
| 539222 | VMV | M | 18.05 | 18.35 | 16.05 | 16.85 |
20,000
|
3.51
| 7 |
| 540395 | CHEMCRUX | M | 175.00 | 175.00 | 172.00 | 175.00 |
2,000
|
3.49
| 4 |
| 542459 | KRANTI | M | 18.30 | 19.00 | 18.25 | 19.00 |
18,000
|
3.32
| 4 |
| 541445 | WAA | M | 59.55 | 59.55 | 58.50 | 59.40 |
5,600
|
3.32
| 7 |
| 543262 | MRP | MT | 36.40 | 36.50 | 36.40 | 36.50 |
9,000
|
3.28
| 3 |
| 540651 | JIGAR | M | 39.45 | 39.50 | 39.45 | 39.50 |
8,000
|
3.16
| 2 |
| 543230 | ADVAIT | M | 51.00 | 51.95 | 51.00 | 51.55 |
6,000
|
3.08
| 3 |
| 542850 | GOBLIN | M | 25.00 | 26.30 | 24.90 | 25.85 |
10,000
|
2.56
| 5 |
| 542725 | SBC | M | 42.40 | 42.40 | 42.35 | 42.35 |
6,000
|
2.54
| 2 |
| 541302 | DHRUV | M | 28.65 | 28.65 | 28.65 | 28.65 |
8,000
|
2.29
| 3 |
| 543209 | BILLWIN | M | 35.00 | 38.00 | 35.00 | 38.00 |
6,000
|
2.19
| 2 |
| 541778 | DEEP | M | 70.00 | 74.00 | 70.00 | 74.00 |
3,000
|
2.16
| 2 |
| 541352 | MEGASTAR | M | 25.50 | 26.50 | 25.00 | 26.50 |
8,000
|
2.05
| 4 |
| 542678 | CHCL | M | 14.70 | 14.70 | 13.70 | 13.70 |
14,000
|
2.03
| 5 |
| 540492 | STARLENT | M | 36.20 | 36.20 | 36.20 | 36.20 |
5,000
|
1.81
| 1 |
| 542802 | GALACTICO | M | 29.40 | 29.40 | 29.40 | 29.40 |
6,000
|
1.76
| 1 |
| 539273 | PECOS | M | 20.00 | 26.40 | 20.00 | 24.75 |
7,000
|
1.70
| 7 |
| 539402 | VAL | M | 25.25 | 25.25 | 25.25 | 25.25 |
6,400
|
1.62
| 1 |
| 538546 | BRPL | M | 52.00 | 52.00 | 52.00 | 52.00 |
3,000
|
1.56
| 1 |
| 540738 | STL | M | 51.00 | 51.00 | 51.00 | 51.00 |
3,000
|
1.53
| 1 |
| 542935 | ICLORGANIC | M | 23.65 | 23.65 | 23.65 | 23.65 |
6,000
|
1.42
| 1 |
| 541299 | DLCL | M | 11.30 | 12.50 | 11.00 | 11.00 |
12,000
|
1.39
| 3 |
| 542383 | RITCO | M | 17.65 | 17.65 | 16.55 | 17.20 |
8,000
|
1.37
| 5 |
| 539570 | ACEWIN | M | 14.20 | 14.20 | 14.20 | 14.20 |
9,600
|
1.36
| 1 |
| 540613 | GEL | M | 20.25 | 22.35 | 20.25 | 22.35 |
6,000
|
1.28
| 2 |
| 540937 | MEDICO | M | 100.00 | 100.00 | 100.00 | 100.00 |
1,200
|
1.20
| 1 |
| 542724 | EARUM | MT | 75.05 | 75.05 | 75.05 | 75.05 |
1,500
|
1.13
| 1 |
| 542801 | MISQUITA | M | 26.80 | 27.00 | 26.80 | 26.90 |
4,000
|
1.08
| 2 |
| 541206 | OBCL | M | 27.00 | 27.00 | 25.75 | 25.75 |
4,000
|
1.06
| 2 |
| 541304 | INDOUS | M | 41.50 | 41.50 | 41.50 | 41.50 |
2,500
|
1.04
| 2 |
| 540146 | ACML | M | 24.00 | 25.90 | 24.00 | 25.90 |
4,000
|
0.99
| 4 |
| 542013 | DOLFIN | M | 40.90 | 40.90 | 40.90 | 40.90 |
2,000
|
0.82
| 1 |
| 538716 | ARYACAPM | M | 31.85 | 31.85 | 31.85 | 31.85 |
2,500
|
0.80
| 1 |
| 540809 | MRCEXIM | M | 4.40 | 5.00 | 4.40 | 5.00 |
16,000
|
0.75
| 2 |
| 539229 | MRSS | MT | 8.00 | 8.00 | 8.00 | 8.00 |
7,800
|
0.62
| 8 |
| 540811 | DML | M | 6.05 | 6.05 | 6.05 | 6.05 |
10,000
|
0.61
| 1 |
| 540125 | RADHIKAJWE | M | 16.85 | 17.85 | 16.85 | 17.35 |
3,200
|
0.56
| 2 |
| 543234 | SECMARK | M | 53.00 | 53.00 | 53.00 | 53.00 |
1,000
|
0.53
| 1 |
| 540072 | SHIVAEXPO | M | 2.55 | 2.55 | 2.50 | 2.50 |
20,000
|
0.51
| 2 |
| 538496 | TARINI | M | 15.75 | 15.75 | 15.75 | 15.75 |
3,000
|
0.47
| 1 |
| 541983 | INNOVATIVE | M | 7.40 | 7.81 | 7.29 | 7.63 |
6,000
|
0.45
| 6 |
| 542771 | NOVATEOR | M | 7.37 | 7.37 | 7.37 | 7.37 |
6,000
|
0.44
| 1 |
| 540850 | JFL | M | 9.12 | 9.12 | 9.12 | 9.12 |
4,000
|
0.36
| 2 |
| 541303 | AKSHAR | M | 10.96 | 10.96 | 10.96 | 10.96 |
3,000
|
0.33
| 1 |
| 537582 | UNISHIRE | M | 1.40 | 1.55 | 1.40 | 1.55 |
20,000
|
0.30
| 2 |
| 536738 | STELLAR | M | 2.96 | 2.96 | 2.96 | 2.96 |
6,000
|
0.18
| 1 |
| 539403 | ARAMBHAN | M | 2.45 | 2.45 | 2.45 | 2.45 |
5,000
|
0.12
| 1 |
| 538731 | HANMAN | M | 2.20 | 2.20 | 2.20 | 2.20 |
4,200
|
0.09
| 1 |
| 541401 | ARIHANTINS | MT | 2.26 | 2.26 | 2.26 | 2.26 |
4,000
|
0.09
| 1 |
| 542653 | JINAAM | M | 3.95 | 3.95 | 3.95 | 3.95 |
2,000
|
0.08
| 1 |
|