| 541929 | SGIL | MT | 85.00 | 86.90 | 84.00 | 86.75 |
1,42,000
|
122.73
| 21 |
| 541701 | SUPERSHAKT | M | 405.00 | 405.00 | 405.00 | 405.00 |
12,000
|
48.60
| 1 |
| 541601 | RAJNISH | M | 130.00 | 134.50 | 128.70 | 134.45 |
31,200
|
41.72
| 26 |
| 540695 | DWL | M | 85.50 | 85.60 | 82.45 | 85.00 |
42,000
|
35.65
| 7 |
| 540757 | SCPL | M | 151.10 | 151.10 | 148.00 | 148.00 |
21,600
|
32.42
| 24 |
| 539686 | KPEL | M | 280.00 | 280.00 | 250.00 | 268.50 |
12,000
|
32.30
| 14 |
| 541167 | YASHO | M | 111.50 | 112.35 | 109.30 | 109.30 |
26,400
|
29.00
| 5 |
| 540730 | MEHAI | M | 53.00 | 60.00 | 53.00 | 60.00 |
51,000
|
27.24
| 14 |
| 541083 | INFLAME | M | 91.00 | 98.50 | 84.75 | 92.90 |
28,000
|
24.93
| 14 |
| 540151 | DIKSAT | M | 102.50 | 102.50 | 102.50 | 102.50 |
22,500
|
23.06
| 2 |
| 541634 | RAWEDGE | M | 70.00 | 70.00 | 70.00 | 70.00 |
27,200
|
19.04
| 11 |
| 539275 | MSL | M | 76.70 | 77.30 | 69.10 | 71.50 |
22,500
|
16.75
| 15 |
| 541006 | ANGEL | M | 29.50 | 30.00 | 29.50 | 30.00 |
56,000
|
16.73
| 10 |
| 541444 | PALMJEWELS | M | 28.05 | 30.25 | 28.05 | 30.00 |
52,000
|
15.58
| 3 |
| 539839 | FRANKLIN | M | 28.00 | 28.50 | 27.80 | 27.90 |
44,000
|
12.36
| 11 |
| 540953 | KENVI | M | 14.40 | 14.40 | 14.40 | 14.40 |
75,000
|
10.80
| 9 |
| 540729 | VANTABIO | M | 84.00 | 84.00 | 80.00 | 83.80 |
12,000
|
9.83
| 4 |
| 540615 | 7NR | M | 18.05 | 18.05 | 18.05 | 18.05 |
48,000
|
8.66
| 8 |
| 539041 | SVPHOUSING | M | 32.70 | 32.70 | 31.50 | 31.50 |
25,000
|
8.03
| 3 |
| 540955 | TDSL | M | 34.00 | 34.15 | 32.00 | 32.45 |
21,000
|
7.03
| 7 |
| 539229 | MRSS | M | 71.00 | 72.00 | 69.15 | 69.15 |
9,600
|
6.70
| 15 |
| 540694 | ANG | M | 54.90 | 55.00 | 47.00 | 48.00 |
12,800
|
6.39
| 8 |
| 540125 | RADHIKAJWE | M | 22.00 | 22.00 | 18.75 | 19.40 |
32,000
|
6.32
| 19 |
| 540145 | VALIANTORG | M | 1045.00 | 1045.00 | 1025.00 | 1025.00 |
600
|
6.23
| 4 |
| 539997 | KPL | M | 45.00 | 45.00 | 42.00 | 44.00 |
12,000
|
5.19
| 4 |
| 541053 | EIS | M | 966.00 | 966.00 | 965.00 | 965.00 |
480
|
4.64
| 3 |
| 539963 | ZEAL | M | 460.00 | 460.05 | 459.00 | 459.05 |
1,000
|
4.60
| 4 |
| 540519 | MEERA | M | 187.00 | 187.00 | 171.50 | 175.00 |
2,500
|
4.48
| 5 |
| 540396 | MANOMAY | M | 37.25 | 37.30 | 36.30 | 37.30 |
12,000
|
4.43
| 3 |
| 539310 | TISL | M | 3.65 | 3.70 | 3.58 | 3.65 |
1,20,000
|
4.37
| 4 |
| 540084 | SPICY | M | 14.10 | 14.30 | 14.10 | 14.30 |
30,000
|
4.26
| 3 |
| 541353 | INNOVATORS | M | 54.00 | 54.00 | 53.00 | 53.00 |
8,000
|
4.26
| 5 |
| 540726 | TTFL | M | 99.00 | 99.15 | 99.00 | 99.15 |
4,000
|
3.96
| 4 |
| 539982 | ASYL | M | 33.45 | 33.50 | 33.45 | 33.50 |
11,500
|
3.85
| 2 |
| 539098 | FILTRA | M | 25.50 | 25.50 | 25.00 | 25.00 |
15,000
|
3.79
| 2 |
| 539526 | SCTL | M | 61.00 | 61.00 | 60.00 | 61.00 |
6,000
|
3.64
| 3 |
| 540945 | FSSPL | M | 12.25 | 12.25 | 11.70 | 11.70 |
28,000
|
3.31
| 7 |
| 540735 | IRIS | M | 38.00 | 38.00 | 37.25 | 37.25 |
8,000
|
3.01
| 2 |
| 539428 | TEJNAKSH | M | 80.00 | 80.00 | 80.00 | 80.00 |
3,680
|
2.94
| 2 |
| 540395 | CHEMCRUX | M | 33.00 | 33.30 | 33.00 | 33.30 |
8,000
|
2.65
| 2 |
| 539570 | OFSTECH | M | 24.00 | 24.00 | 20.00 | 20.00 |
12,000
|
2.64
| 2 |
| 541703 | GFIL | M | 80.65 | 80.65 | 80.60 | 80.60 |
3,200
|
2.58
| 2 |
| 538546 | BRPL | M | 40.00 | 40.00 | 40.00 | 40.00 |
6,000
|
2.40
| 2 |
| 541338 | UHZAVERI | M | 13.25 | 13.25 | 12.25 | 13.00 |
18,000
|
2.30
| 6 |
| 540795 | DYNAMIC | M | 37.15 | 37.15 | 37.10 | 37.10 |
6,000
|
2.23
| 2 |
| 540850 | JFL | M | 49.05 | 49.05 | 49.00 | 49.00 |
4,000
|
1.96
| 2 |
| 541302 | DHRUV | M | 44.85 | 48.20 | 44.85 | 48.20 |
4,000
|
1.86
| 2 |
| 539872 | BAJAJHCARE | M | 440.00 | 440.00 | 440.00 | 440.00 |
400
|
1.76
| 1 |
| 540416 | OCTAWARE | M | 106.00 | 106.00 | 106.00 | 106.00 |
1,600
|
1.70
| 1 |
| 540903 | CRPRISK | M | 39.00 | 43.95 | 39.00 | 43.95 |
4,000
|
1.66
| 2 |
| 540072 | SHIVAEXPO | M | 8.40 | 8.40 | 8.03 | 8.03 |
20,000
|
1.64
| 2 |
| 540652 | CTCL | M | 51.00 | 51.00 | 51.00 | 51.00 |
3,000
|
1.53
| 1 |
| 540393 | SMLT | M | 37.00 | 37.00 | 36.05 | 36.05 |
4,000
|
1.46
| 2 |
| 541303 | AKSHAR | M | 23.20 | 23.20 | 23.20 | 23.20 |
6,000
|
1.39
| 1 |
| 541778 | DEEP | M | 40.00 | 40.00 | 40.00 | 40.00 |
3,000
|
1.20
| 1 |
| 540937 | MEDICO | M | 95.00 | 95.00 | 95.00 | 95.00 |
1,200
|
1.14
| 1 |
| 541178 | BENARA | M | 55.25 | 55.25 | 55.25 | 55.25 |
2,000
|
1.11
| 1 |
| 541304 | INDOUS | M | 55.25 | 55.25 | 55.25 | 55.25 |
2,000
|
1.11
| 1 |
| 540205 | AVL | M | 54.00 | 54.00 | 54.00 | 54.00 |
2,000
|
1.08
| 1 |
| 540923 | AML | M | 5.28 | 5.30 | 5.28 | 5.28 |
18,000
|
0.95
| 3 |
| 536738 | STELLAR | M | 3.20 | 3.20 | 3.20 | 3.20 |
24,000
|
0.77
| 3 |
| 541337 | MILEFUR | M | 25.00 | 25.00 | 25.00 | 25.00 |
3,000
|
0.75
| 1 |
| 539659 | VIDLI | M | 37.00 | 37.00 | 35.00 | 35.00 |
2,000
|
0.72
| 2 |
| 539843 | NINSYS | M | 14.40 | 14.40 | 14.40 | 14.40 |
5,000
|
0.72
| 1 |
| 541144 | ACTIVE | M | 35.00 | 35.00 | 35.00 | 35.00 |
2,000
|
0.70
| 1 |
| 540698 | NEL | M | 4.33 | 4.33 | 4.33 | 4.33 |
16,000
|
0.69
| 2 |
| 534708 | RCRL | M | 9.00 | 9.26 | 9.00 | 9.13 |
6,000
|
0.55
| 2 |
| 539842 | SYSCO | M | 4.82 | 4.82 | 4.82 | 4.82 |
10,000
|
0.48
| 4 |
| 538319 | GCMCAPI | M | 1.50 | 2.18 | 1.49 | 2.17 |
22,000
|
0.45
| 13 |
| 536737 | ACFSL | M | 35.00 | 35.00 | 35.00 | 35.00 |
1,200
|
0.42
| 1 |
| 540809 | MRCEXIM | M | 3.46 | 3.46 | 3.46 | 3.46 |
8,000
|
0.28
| 1 |
| 537573 | POLYMAC | M | 32.80 | 32.80 | 32.80 | 32.80 |
800
|
0.26
| 1 |
|