| 543284 | EKI | M | 12456.30 | 12456.30 | 11700.00 | 12456.30 |
63,600
|
7877.53
| 804 |
| 543364 | MTCL | M | 74.75 | 85.00 | 72.50 | 77.00 |
5,12,000
|
404.35
| 196 |
| 540757 | SCPL | M | 348.95 | 354.20 | 342.05 | 354.15 |
80,800
|
285.61
| 50 |
| 541303 | AKSHAR | M | 35.20 | 37.90 | 35.15 | 37.60 |
7,71,000
|
277.99
| 54 |
| 541445 | WAA | M | 60.50 | 60.60 | 56.55 | 57.30 |
1,93,600
|
115.69
| 119 |
| 543363 | PREVEST | M | 444.00 | 444.00 | 413.00 | 414.55 |
27,200
|
115.60
| 17 |
| 542285 | AXITA | M | 82.00 | 83.95 | 77.40 | 77.40 |
84,000
|
66.56
| 23 |
| 543273 | KMEW | M | 167.50 | 171.65 | 166.70 | 171.65 |
36,000
|
61.09
| 11 |
| 539097 | HKG | M | 30.50 | 31.20 | 30.05 | 31.05 |
1,92,000
|
58.85
| 39 |
| 543439 | BRANDBUCKT | M | 35.30 | 41.10 | 33.95 | 33.95 |
1,60,000
|
58.23
| 76 |
| 539997 | KPL | M | 740.10 | 764.00 | 715.35 | 715.70 |
7,200
|
52.59
| 30 |
| 538921 | RAFL | M | 321.00 | 321.00 | 320.00 | 320.55 |
15,625
|
50.06
| 8 |
| 543346 | AASHKA | M | 64.10 | 65.00 | 62.65 | 64.95 |
78,000
|
49.78
| 71 |
| 542025 | SUNRETAIL | M | 1.91 | 1.91 | 1.91 | 1.91 |
24,96,000
|
47.67
| 51 |
| 542012 | AAL | M | 213.50 | 214.95 | 206.10 | 214.50 |
22,425
|
47.53
| 27 |
| 542383 | RITCO | M | 69.05 | 73.20 | 69.05 | 73.20 |
62,400
|
45.11
| 38 |
| 541083 | INFLAME | M | 450.00 | 476.85 | 446.50 | 457.00 |
9,500
|
43.33
| 19 |
| 543310 | TIMESGREEN | M | 74.00 | 86.40 | 74.00 | 85.80 |
50,000
|
42.01
| 25 |
| 542934 | CBPL | M | 88.50 | 92.65 | 85.25 | 92.65 |
39,000
|
33.83
| 10 |
| 541353 | INNOVATORS | M | 77.00 | 83.00 | 77.00 | 78.10 |
40,000
|
32.38
| 25 |
| 540377 | IFL | M | 38.20 | 38.20 | 38.20 | 38.20 |
84,000
|
32.09
| 11 |
| 541601 | RAJNISH | MT | 38.50 | 38.60 | 35.00 | 35.35 |
81,000
|
29.19
| 18 |
| 541983 | INNOVATIVE | M | 7.79 | 7.79 | 7.13 | 7.13 |
3,67,000
|
26.96
| 209 |
| 540395 | CHEMCRUX | M | 165.80 | 165.80 | 161.00 | 161.05 |
15,750
|
25.55
| 21 |
| 543241 | VGIL | M | 189.90 | 189.90 | 183.35 | 183.35 |
12,000
|
22.10
| 12 |
| 542851 | GENSOL | M | 123.50 | 128.50 | 123.10 | 123.70 |
14,896
|
18.54
| 7 |
| 540809 | MRCEXIM | M | 23.65 | 23.75 | 22.40 | 23.75 |
72,000
|
16.86
| 9 |
| 541402 | AFFORDABLE | M | 208.50 | 208.50 | 208.50 | 208.50 |
8,000
|
16.68
| 4 |
| 542918 | GIANLIFE | M | 100.00 | 102.45 | 100.00 | 102.45 |
15,000
|
15.12
| 9 |
| 538496 | TARINI | M | 18.85 | 19.05 | 17.75 | 19.00 |
81,000
|
15.12
| 21 |
| 542678 | CHCL | M | 32.05 | 32.05 | 31.80 | 32.05 |
46,000
|
14.74
| 21 |
| 543274 | SUUMAYA | M | 116.30 | 117.20 | 112.25 | 112.25 |
11,700
|
13.49
| 26 |
| 540146 | ACML | M | 53.50 | 54.00 | 52.50 | 52.50 |
25,000
|
13.38
| 9 |
| 540715 | SAGAR | M | 62.80 | 62.80 | 62.00 | 62.80 |
21,000
|
13.14
| 6 |
| 542924 | JANUSCORP | M | 24.50 | 24.75 | 23.30 | 23.30 |
54,000
|
12.78
| 30 |
| 537785 | RACE | M | 210.70 | 212.00 | 208.50 | 208.50 |
5,625
|
11.84
| 8 |
| 540404 | PRIMEFRESH | M | 50.60 | 56.70 | 49.20 | 56.70 |
21,000
|
11.01
| 7 |
| 543400 | OMNIPOTENT | M | 38.35 | 39.75 | 38.10 | 38.50 |
28,000
|
10.83
| 14 |
| 542628 | NSL | M | 27.90 | 29.15 | 27.90 | 28.00 |
33,000
|
9.31
| 11 |
| 540811 | DML | M | 17.75 | 17.75 | 17.45 | 17.50 |
50,000
|
8.77
| 4 |
| 539222 | GROWINGTON | M | 11.70 | 11.70 | 10.60 | 10.80 |
80,000
|
8.68
| 24 |
| 538668 | NAYSAA | M | 25.90 | 29.80 | 25.90 | 29.70 |
28,000
|
7.74
| 5 |
| 541352 | MEGASTAR | M | 62.00 | 62.00 | 61.00 | 61.00 |
12,000
|
7.39
| 4 |
| 543373 | SVRL | M | 63.95 | 63.95 | 58.00 | 58.00 |
12,000
|
7.29
| 4 |
| 543218 | SBGLP | M | 179.00 | 180.00 | 179.00 | 180.00 |
4,000
|
7.18
| 2 |
| 540729 | VANTABIO | M | 120.00 | 120.00 | 114.50 | 114.50 |
6,000
|
7.04
| 7 |
| 543410 | DMR | M | 36.95 | 36.95 | 36.95 | 36.95 |
18,000
|
6.65
| 3 |
| 542727 | CPML | M | 53.80 | 55.45 | 53.20 | 54.35 |
12,000
|
6.50
| 3 |
| 543375 | PROMAX | M | 30.20 | 30.20 | 30.15 | 30.20 |
20,000
|
6.04
| 2 |
| 535431 | GCMSECU | M | 6.51 | 6.52 | 6.05 | 6.52 |
89,600
|
5.81
| 43 |
| 542248 | DECCAN | M | 28.90 | 29.95 | 28.20 | 28.90 |
18,000
|
5.21
| 15 |
| 542654 | VRFILMS | M | 481.00 | 500.00 | 481.00 | 500.00 |
1,000
|
4.91
| 2 |
| 543230 | ADVAIT | M | 120.50 | 124.00 | 120.50 | 124.00 |
4,000
|
4.89
| 2 |
| 539026 | SSPNFIN | MT | 8.62 | 8.62 | 7.81 | 7.81 |
56,000
|
4.60
| 7 |
| 542668 | EVANS | M | 123.00 | 131.50 | 123.00 | 125.00 |
3,500
|
4.44
| 7 |
| 543172 | COSPOWER | M | 70.00 | 74.80 | 70.00 | 74.80 |
6,000
|
4.38
| 3 |
| 539570 | ACEWIN | MT | 7.32 | 7.32 | 7.32 | 7.32 |
57,600
|
4.22
| 6 |
| 543319 | AAPLUSTRAD | M | 8.88 | 9.98 | 8.88 | 9.37 |
40,000
|
3.78
| 5 |
| 541304 | INDOUS | M | 74.25 | 74.50 | 74.25 | 74.50 |
4,500
|
3.35
| 3 |
| 543244 | SHINEFASH | M | 82.00 | 82.00 | 82.00 | 82.00 |
4,000
|
3.28
| 2 |
| 537582 | UNISHIRE | M | 3.24 | 3.24 | 3.24 | 3.24 |
1,00,000
|
3.24
| 10 |
| 539839 | FRANKLIN | M | 8.28 | 9.08 | 8.28 | 8.30 |
36,000
|
3.11
| 4 |
| 542446 | JONJUA | M | 19.68 | 19.68 | 19.68 | 19.68 |
14,755
|
2.90
| 5 |
| 539985 | TITAANIUM | M | 18.99 | 18.99 | 13.30 | 13.30 |
16,000
|
2.58
| 2 |
| 543193 | DJML | M | 255.95 | 255.95 | 255.95 | 255.95 |
1,000
|
2.56
| 1 |
| 542801 | MISQUITA | M | 42.90 | 42.90 | 41.40 | 41.40 |
6,000
|
2.54
| 2 |
| 543236 | ATAM | M | 42.00 | 42.00 | 41.10 | 41.10 |
6,000
|
2.49
| 2 |
| 539273 | PECOS | M | 31.95 | 31.95 | 31.95 | 31.95 |
7,000
|
2.24
| 2 |
| 536456 | RJBIOTECH | M | 7.51 | 7.85 | 7.14 | 7.50 |
30,000
|
2.19
| 10 |
| 540082 | RSTL | M | 35.95 | 35.95 | 34.00 | 34.00 |
6,000
|
2.10
| 2 |
| 543377 | ADISHAKTI | M | 8.50 | 8.50 | 8.49 | 8.50 |
20,000
|
1.70
| 2 |
| 543366 | SBLI | M | 69.00 | 72.00 | 69.00 | 72.00 |
2,400
|
1.69
| 2 |
| 543305 | NAVODAYENT | M | 12.70 | 12.99 | 12.70 | 12.99 |
12,000
|
1.54
| 2 |
| 539843 | NINSYS | M | 30.15 | 30.15 | 30.15 | 30.15 |
5,000
|
1.51
| 1 |
| 541144 | ACTIVE | M | 24.00 | 24.50 | 24.00 | 24.50 |
6,000
|
1.46
| 2 |
| 536738 | STELLAR | M | 5.92 | 5.92 | 5.92 | 5.92 |
24,000
|
1.42
| 4 |
| 543372 | GETALONG | M | 71.00 | 71.00 | 71.00 | 71.00 |
2,000
|
1.42
| 1 |
| 543234 | SECMARK | M | 141.00 | 141.00 | 141.00 | 141.00 |
1,000
|
1.41
| 1 |
| 543391 | SGFRL | M | 45.55 | 45.55 | 45.55 | 45.55 |
3,000
|
1.37
| 1 |
| 542013 | DOLFIN | M | 67.75 | 67.75 | 67.75 | 67.75 |
2,000
|
1.36
| 1 |
| 543444 | FABINO | MT | 41.55 | 41.55 | 41.55 | 41.55 |
3,000
|
1.25
| 1 |
| 539229 | MRSS | M | 9.72 | 9.75 | 9.00 | 9.00 |
13,200
|
1.23
| 16 |
| 535917 | GCMCOMM | M | 6.75 | 6.75 | 6.75 | 6.75 |
18,000
|
1.22
| 3 |
| 539099 | ATHCON | M | 9.59 | 9.59 | 9.30 | 9.30 |
12,500
|
1.17
| 2 |
| 541006 | ANGEL | M | 27.00 | 27.00 | 27.00 | 27.00 |
4,000
|
1.08
| 1 |
| 540937 | MEDICO | M | 89.35 | 89.35 | 89.35 | 89.35 |
1,200
|
1.07
| 1 |
| 542155 | DGL | M | 5.92 | 5.92 | 5.92 | 5.92 |
18,000
|
1.07
| 8 |
| 540782 | SBRANDS | M | 14.30 | 14.30 | 13.90 | 13.90 |
7,000
|
0.98
| 4 |
| 542046 | VIVIDM | M | 38.00 | 38.00 | 38.00 | 38.00 |
2,520
|
0.96
| 1 |
| 541178 | BENARA | M | 16.00 | 16.00 | 15.50 | 15.95 |
6,000
|
0.95
| 3 |
| 540358 | RMC | M | 22.15 | 23.10 | 22.15 | 23.10 |
4,000
|
0.91
| 2 |
| 537573 | POLYMAC | M | 33.55 | 33.65 | 33.55 | 33.65 |
2,400
|
0.81
| 3 |
| 541338 | UHZAVERI | M | 21.78 | 21.78 | 21.78 | 21.78 |
3,000
|
0.65
| 1 |
| 534708 | RCRL | M | 8.60 | 9.38 | 8.60 | 9.38 |
6,000
|
0.54
| 2 |
| 540072 | SHIVAEXPO | M | 5.41 | 5.41 | 5.41 | 5.41 |
10,000
|
0.54
| 1 |
| 541228 | TRL | M | 12.85 | 12.85 | 12.85 | 12.85 |
4,000
|
0.51
| 1 |
| 542771 | NOVATEOR | M | 8.17 | 8.17 | 8.17 | 8.17 |
6,000
|
0.49
| 1 |
| 542850 | GOBLIN | M | 21.40 | 21.40 | 21.40 | 21.40 |
2,000
|
0.43
| 1 |
| 540850 | JFL | M | 10.68 | 10.68 | 10.68 | 10.68 |
2,000
|
0.21
| 1 |
| 538319 | GCMCAPI | M | 8.44 | 8.44 | 8.44 | 8.44 |
2,000
|
0.17
| 2 |
| 534563 | MASL | M | 4.64 | 4.64 | 4.43 | 4.43 |
3,200
|
0.15
| 4 |
| 539041 | SVPHOUSING | M | 5.51 | 5.51 | 5.51 | 5.51 |
2,500
|
0.14
| 1 |
|