| 542383 | RITCO | M | 70.00 | 72.00 | 70.00 | 71.95 |
3,90,400
|
279.73
| 55 |
| 541601 | RAJNISH | M | 165.75 | 172.00 | 150.20 | 151.90 |
98,400
|
159.43
| 39 |
| 541974 | MANORAMA | M | 203.00 | 207.25 | 201.00 | 206.50 |
76,200
|
155.21
| 74 |
| 540956 | BHATIA | M | 76.00 | 78.50 | 76.00 | 78.45 |
1,30,000
|
102.00
| 4 |
| 541929 | SGIL | M | 85.60 | 85.60 | 85.60 | 85.60 |
1,04,000
|
89.02
| 8 |
| 540796 | RATNABHUMI | M | 74.00 | 74.00 | 72.00 | 72.40 |
1,18,000
|
85.80
| 29 |
| 540084 | SPICY | M | 16.90 | 17.05 | 14.20 | 14.75 |
5,00,000
|
79.44
| 35 |
| 542025 | SUNRETAIL | M | 46.45 | 46.45 | 46.45 | 46.45 |
1,44,000
|
66.89
| 3 |
| 541634 | RAWEDGE | M | 64.55 | 64.55 | 64.55 | 64.55 |
83,200
|
53.71
| 3 |
| 542034 | SMGOLD | M | 35.00 | 37.00 | 35.00 | 36.45 |
1,44,000
|
52.48
| 21 |
| 541178 | BENARA | M | 27.55 | 30.00 | 27.55 | 29.85 |
1,78,000
|
52.02
| 16 |
| 539963 | ZEAL | M | 98.00 | 112.90 | 98.00 | 103.50 |
51,000
|
50.43
| 21 |
| 540615 | 7NR | M | 42.70 | 44.50 | 42.70 | 44.50 |
90,000
|
39.94
| 9 |
| 540404 | PRIME | M | 108.00 | 112.00 | 107.85 | 107.85 |
36,000
|
38.91
| 7 |
| 540396 | MANOMAY | M | 31.40 | 36.50 | 31.30 | 36.15 |
1,00,000
|
33.77
| 8 |
| 540145 | VALIANTORG | M | 1569.80 | 1569.80 | 1530.00 | 1559.35 |
1,800
|
27.97
| 11 |
| 541304 | INDOUS | M | 88.00 | 100.00 | 88.00 | 98.00 |
28,000
|
27.16
| 12 |
| 539273 | PECOS | M | 88.00 | 88.00 | 87.30 | 87.30 |
29,000
|
25.44
| 3 |
| 540945 | FSSPL | M | 5.56 | 5.81 | 5.35 | 5.44 |
4,60,000
|
25.14
| 75 |
| 539098 | FILTRA | M | 19.90 | 19.90 | 15.60 | 17.25 |
1,44,000
|
24.15
| 12 |
| 541945 | RANJEET | M | 36.85 | 36.90 | 36.40 | 36.40 |
60,000
|
21.99
| 3 |
| 541967 | SKYGOLD | M | 181.50 | 182.00 | 181.50 | 182.00 |
12,000
|
21.82
| 5 |
| 540613 | GEL | M | 46.30 | 53.00 | 46.10 | 52.75 |
45,000
|
21.77
| 7 |
| 540735 | IRIS | M | 28.10 | 37.70 | 28.10 | 35.70 |
60,000
|
18.97
| 8 |
| 540730 | MEHAI | M | 72.00 | 75.00 | 63.00 | 71.00 |
21,000
|
14.70
| 4 |
| 540654 | GSTL | M | 66.00 | 66.00 | 66.00 | 66.00 |
22,000
|
14.52
| 2 |
| 541083 | INFLAME | M | 227.00 | 227.00 | 224.00 | 224.00 |
6,000
|
13.50
| 2 |
| 541703 | GFIL | M | 60.50 | 60.50 | 53.30 | 60.10 |
20,800
|
11.90
| 5 |
| 541701 | SUPERSHAKT | M | 411.00 | 412.50 | 411.00 | 412.50 |
2,700
|
11.13
| 3 |
| 541303 | AKSHAR | M | 23.70 | 23.70 | 21.90 | 22.50 |
42,000
|
9.51
| 10 |
| 542248 | DECCAN | M | 111.10 | 111.50 | 110.00 | 111.50 |
8,400
|
9.29
| 6 |
| 540757 | SCPL | M | 108.45 | 110.00 | 108.10 | 108.10 |
8,000
|
8.73
| 10 |
| 541353 | INNOVATORS | M | 60.00 | 61.00 | 59.00 | 61.00 |
14,400
|
8.66
| 8 |
| 542285 | AXITA | M | 70.20 | 71.50 | 70.20 | 70.90 |
12,000
|
8.51
| 6 |
| 534927 | EBFL | M | 9.90 | 9.90 | 9.90 | 9.90 |
85,000
|
8.42
| 11 |
| 542437 | ANMOL | M | 32.60 | 32.60 | 32.40 | 32.40 |
24,000
|
7.80
| 6 |
| 542503 | MAHIP | MT | 32.55 | 33.30 | 32.00 | 33.30 |
24,000
|
7.77
| 6 |
| 539229 | MRSS | M | 43.65 | 43.65 | 41.65 | 43.30 |
15,600
|
6.77
| 26 |
| 538496 | TARINI | M | 10.01 | 10.01 | 10.00 | 10.00 |
66,000
|
6.60
| 4 |
| 539986 | COMSYN | M | 41.00 | 41.60 | 41.00 | 41.60 |
15,000
|
6.22
| 3 |
| 540395 | CHEMCRUX | M | 79.00 | 79.00 | 76.00 | 76.00 |
8,000
|
6.20
| 2 |
| 539402 | VAL | M | 20.75 | 20.80 | 20.75 | 20.80 |
28,000
|
5.81
| 2 |
| 539097 | YOGYA | M | 23.05 | 23.15 | 23.05 | 23.15 |
24,000
|
5.54
| 3 |
| 540938 | GUJHYSPIN | M | 5.90 | 5.90 | 4.79 | 5.48 |
1,00,000
|
5.44
| 7 |
| 541778 | DEEP | M | 43.00 | 45.10 | 43.00 | 45.00 |
12,000
|
5.29
| 4 |
| 540952 | LAL | M | 6.00 | 6.00 | 5.00 | 5.50 |
1,00,000
|
5.25
| 9 |
| 541276 | GARVIND | M | 8.28 | 8.28 | 8.28 | 8.28 |
60,000
|
4.97
| 6 |
| 540727 | POOJA | M | 53.50 | 55.00 | 53.50 | 55.00 |
9,000
|
4.86
| 3 |
| 538119 | RNBDENIMS | M | 38.00 | 38.25 | 38.00 | 38.25 |
12,500
|
4.76
| 3 |
| 540694 | ANG | M | 50.85 | 50.85 | 47.50 | 48.80 |
9,600
|
4.71
| 6 |
| 540795 | DYNAMIC | M | 25.60 | 26.00 | 25.05 | 26.00 |
18,000
|
4.62
| 6 |
| 540937 | MEDICO | M | 91.00 | 91.00 | 91.00 | 91.00 |
4,800
|
4.37
| 4 |
| 539872 | BAJAJHCARE | M | 430.00 | 435.00 | 430.00 | 435.00 |
800
|
3.46
| 2 |
| 540405 | OCEANIC | M | 113.00 | 113.00 | 113.00 | 113.00 |
3,000
|
3.39
| 1 |
| 542323 | KPIGLOBAL | M | 68.55 | 69.90 | 68.55 | 69.25 |
4,800
|
3.31
| 3 |
| 542012 | AAL | M | 60.00 | 60.00 | 60.00 | 60.00 |
4,000
|
2.40
| 1 |
| 542013 | DOLFIN | MT | 59.40 | 59.40 | 59.40 | 59.40 |
4,000
|
2.38
| 1 |
| 536738 | STELLAR | M | 5.42 | 6.00 | 5.42 | 6.00 |
42,000
|
2.31
| 7 |
| 541401 | ARIHANTINS | M | 13.90 | 14.70 | 13.90 | 13.90 |
16,000
|
2.26
| 4 |
| 541299 | DLCL | M | 19.20 | 19.20 | 17.50 | 17.50 |
12,000
|
2.17
| 3 |
| 539659 | VIDLI | M | 23.15 | 25.00 | 23.15 | 24.00 |
9,000
|
2.17
| 8 |
| 540519 | MEERA | M | 210.00 | 211.00 | 210.00 | 211.00 |
1,000
|
2.11
| 2 |
| 542459 | KRANTI | M | 35.00 | 35.00 | 35.00 | 35.00 |
6,000
|
2.10
| 2 |
| 539314 | UNIAUTO | M | 50.00 | 50.00 | 50.00 | 50.00 |
4,000
|
2.00
| 2 |
| 539800 | CHDCHEM | M | 17.20 | 17.20 | 17.20 | 17.20 |
10,000
|
1.72
| 1 |
| 538765 | JSHL | M | 10.60 | 11.64 | 10.60 | 11.64 |
15,000
|
1.64
| 3 |
| 538128 | WOMENSNEXT | M | 7.16 | 7.98 | 7.14 | 7.14 |
22,000
|
1.59
| 11 |
| 540725 | SISL | M | 73.50 | 73.50 | 73.50 | 73.50 |
2,000
|
1.47
| 2 |
| 541418 | NGIL | M | 35.00 | 35.00 | 35.00 | 35.00 |
4,000
|
1.40
| 1 |
| 540147 | SHASHIJIT | M | 27.90 | 27.90 | 27.90 | 27.90 |
4,800
|
1.34
| 1 |
| 540652 | CTCL | M | 41.05 | 41.05 | 41.05 | 41.05 |
3,000
|
1.23
| 1 |
| 541006 | ANGEL | M | 15.50 | 15.50 | 15.00 | 15.00 |
8,000
|
1.22
| 2 |
| 541865 | ASPL | M | 26.50 | 26.50 | 26.50 | 26.50 |
4,000
|
1.06
| 1 |
| 540923 | AML | M | 5.34 | 5.34 | 4.87 | 4.87 |
18,000
|
0.90
| 3 |
| 538668 | NAYSAA | M | 21.35 | 21.35 | 21.35 | 21.35 |
4,000
|
0.85
| 1 |
| 540269 | SKL | M | 8.15 | 8.15 | 8.15 | 8.15 |
10,000
|
0.82
| 1 |
| 539570 | OFSTECH | M | 7.70 | 7.70 | 7.70 | 7.70 |
9,600
|
0.74
| 1 |
| 541444 | PALMJEWELS | M | 17.75 | 17.75 | 17.75 | 17.75 |
4,000
|
0.71
| 1 |
| 541302 | DHRUV | M | 34.80 | 34.80 | 34.80 | 34.80 |
2,000
|
0.70
| 1 |
| 540681 | CHOTHANI | M | 5.80 | 5.80 | 5.80 | 5.80 |
10,000
|
0.58
| 1 |
| 540393 | SMLT | M | 26.10 | 26.10 | 26.10 | 26.10 |
2,000
|
0.52
| 1 |
| 542046 | VIEL | M | 26.20 | 26.20 | 26.20 | 26.20 |
2,000
|
0.52
| 1 |
| 540072 | SHIVAEXPO | M | 5.05 | 5.05 | 5.05 | 5.05 |
10,000
|
0.51
| 1 |
| 540850 | JFL | M | 24.00 | 24.00 | 24.00 | 24.00 |
2,000
|
0.48
| 1 |
| 540144 | DRA | M | 13.00 | 13.00 | 13.00 | 13.00 |
2,500
|
0.33
| 1 |
| 540715 | SAGAR | M | 10.00 | 10.00 | 10.00 | 10.00 |
3,000
|
0.30
| 1 |
| 540698 | NEL | M | 2.35 | 2.35 | 2.34 | 2.34 |
12,000
|
0.28
| 2 |
| 540426 | RELSTRUCT | M | 5.50 | 5.50 | 5.50 | 5.50 |
3,000
|
0.17
| 1 |
| 539352 | PBFL | M | 0.75 | 0.75 | 0.75 | 0.75 |
10,000
|
0.08
| 1 |
| 534563 | MASL | M | 5.33 | 5.33 | 5.06 | 5.06 |
1,600
|
0.08
| 2 |
|