Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543284EKIM7399.957535.007255.007494.30 7,750 573.97 242
542851GENSOLM561.50562.95532.00562.95 22,876 123.66 40
543538GOELMT91.0591.0591.0591.05 89,600 81.58 56
540757SCPLM480.00480.00469.10474.90 15,600 74.03 22
541152GOYALALUMM93.00102.5093.00102.50 76,320 71.85 12
540377IFLM80.5081.3077.6079.75 72,000 57.22 11
542012AALM292.75294.25290.00294.15 16,100 47.23 23
541402AFFORDABLEM157.60164.00144.00153.00 28,000 43.29 34
537573POLYMACM36.5036.6036.0036.15 77,600 28.34 23
540809MRCEXIMM75.1082.0074.7581.50 32,000 25.38 16
543286JETMALLM23.7524.0023.2024.00 1,02,000 24.24 11
543464MARUTIIPLM71.0071.5068.9569.15 30,000 20.92 14
543241VGILM116.55122.50116.55122.50 16,000 18.76 4
543363PREVESTM302.00302.90291.15301.00 6,000 17.99 12
543537SCARNOSEMT51.9055.0051.0051.10 34,000 17.66 17
542248DECCANM32.0532.0532.0032.00 45,600 14.59 19
539222GROWINGTONM43.3544.1043.1544.10 27,500 12.03 11
537785RACEM152.05156.00150.00151.00 7,500 11.38 12
541083INFLAMEM357.90357.90345.00349.00 3,000 10.44 5
542865ANUROOPM26.4526.4525.5025.50 40,000 10.39 4
543273KMEWM274.15274.15263.00267.30 3,750 10.11 5
543515SEMLM85.0090.3081.8090.30 11,000 9.37 7
541337MILEFURM12.4314.3712.4214.20 66,000 9.19 20
542020AKIM36.3036.3036.1536.15 25,000 9.05 4
542918GIANLIFEM25.7525.7525.7525.75 33,000 8.50 10
542628NSLM38.9540.0038.9539.70 21,000 8.34 7
543364MTCLM98.00104.9098.00103.95 8,000 8.16 5
542924JANUSCORPM8.358.408.308.30 97,500 8.13 12
543497BCCLM46.0046.0046.0046.00 16,000 7.36 2
540715SAGARM48.9548.9543.3046.95 12,000 5.58 4
543236ATAMM163.00163.00163.00163.00 3,000 4.89 2
543461SSTLM7.738.297.728.29 60,000 4.79 6
538817CAPPIPESM101.00101.00101.00101.00 4,500 4.55 3
539659VIDLIM22.9526.5022.9526.50 17,000 4.29 6
539337WAAREEM99.6599.6599.5099.55 4,200 4.18 3
543285RCANM22.8023.2522.8023.25 18,000 4.16 3
543234SECMARKM132.00135.30132.00135.30 3,000 4.02 3
540811DMLM17.0017.0017.0017.00 20,000 3.40 2
543375PROMAXM21.9523.3521.9523.35 15,000 3.36 3
539839FRANKLINM9.909.909.889.88 32,000 3.16 5
540079SPRAYKINGM25.1525.1525.1525.15 12,000 3.02 2
540952LALM28.5028.5028.5028.50 10,000 2.85 1
543211BONLONM32.0035.0032.0035.00 8,000 2.68 2
538921RAFLM420.00420.00420.00420.00 625 2.63 1
543439BRANDBUCKTM14.0014.4013.7013.90 18,000 2.53 6
543400OMNIPOTENTM20.6021.0020.0520.50 12,000 2.48 6
540396MANOMAYM48.6070.8048.6070.80 4,000 2.39 2
540358RMCM25.0026.1024.5026.05 8,000 2.03 4
543500EVOQM13.5013.5012.0012.65 16,000 2.03 4
541445WAAM39.3041.0039.3041.00 4,800 1.91 3
541144ACTIVEM20.3024.2520.3021.00 8,000 1.79 4
541353INNOVATORSM56.4056.4054.8054.80 3,200 1.78 2
540718AKMM28.4528.4528.4528.45 6,000 1.71 1
541967SKYGOLDM204.95204.95204.95204.95 800 1.64 1
537582UNISHIREM1.771.781.701.74 90,000 1.57 9
543346AASHKAM37.5040.0537.5039.50 4,000 1.57 4
543366SBLIM65.0065.0061.9561.95 2,400 1.52 2
543453ALKOSIGNM50.7050.7050.7050.70 3,000 1.52 1
543171ROJLM13.4013.4013.4013.40 10,500 1.41 1
543518EIGHTYM39.8039.8039.8039.80 3,000 1.19 1
543274SUUMAYAM31.6032.2531.4532.00 3,600 1.14 7
535431GCMSECUM2.562.712.512.54 43,200 1.13 22
543522NVENTURESM34.0034.0034.0034.00 3,000 1.02 1
543536SILVERPRLM12.4512.4512.4512.45 8,000 1.00 1
541304INDOUSM66.0066.0066.0066.00 1,500 0.99 1
543520GLHRLM93.5093.5093.5093.50 1,000 0.94 1
542654VRFILMSM349.95349.95349.95349.95 250 0.87 1
541983INNOVATIVEM6.917.006.546.54 8,000 0.55 8
542678CHCLM23.8023.8023.8023.80 2,000 0.48 1
543305NAVODAYENTM7.407.407.407.40 6,000 0.44 1
542850GOBLINM20.5020.5020.5020.50 2,000 0.41 1
542668EVANSM82.0082.0082.0082.00 500 0.41 1
542025SUNRETAILM0.800.800.800.80 48,000 0.38 1
542446JONJUAM10.9910.9910.9910.99 2,951 0.32 1
538496TARINIM5.085.085.085.08 3,000 0.15 1
538319GCMCAPIM5.125.125.125.12 1,000 0.05 1
539229MRSSMT6.116.116.116.11 600 0.04 1