| 540725 | SISL | M | 82.80 | 82.80 | 81.50 | 82.20 |
2,70,000
|
222.10
| 14 |
| 541983 | INNOVATIVE | M | 164.75 | 164.75 | 164.75 | 164.75 |
81,000
|
133.45
| 16 |
| 542248 | DECCAN | M | 129.85 | 129.85 | 122.15 | 128.90 |
26,400
|
33.70
| 18 |
| 540614 | GGENG | M | 57.00 | 60.50 | 57.00 | 59.20 |
57,000
|
33.39
| 13 |
| 540084 | SPICY | M | 20.90 | 22.50 | 17.75 | 20.60 |
1,40,000
|
28.81
| 12 |
| 538921 | RAFL | M | 107.00 | 107.00 | 106.00 | 106.60 |
22,500
|
24.03
| 8 |
| 540796 | RATNABHUMI | M | 108.50 | 108.90 | 105.00 | 105.00 |
22,000
|
23.85
| 6 |
| 542155 | DGL | M | 79.50 | 79.50 | 78.05 | 78.30 |
28,000
|
22.10
| 7 |
| 540455 | ESCORP | M | 18.00 | 18.00 | 17.00 | 17.00 |
96,000
|
17.20
| 2 |
| 540145 | VALIANTORG | M | 1440.00 | 1440.00 | 1425.10 | 1435.00 |
1,200
|
17.19
| 8 |
| 542025 | SUNRETAIL | M | 47.00 | 50.00 | 44.00 | 46.90 |
36,000
|
16.89
| 6 |
| 542034 | SMGOLD | M | 27.00 | 27.00 | 27.00 | 27.00 |
56,000
|
15.12
| 2 |
| 542285 | AXITA | MT | 61.00 | 62.00 | 60.20 | 62.00 |
20,000
|
12.10
| 6 |
| 540404 | PRIME | M | 109.95 | 109.95 | 99.40 | 107.55 |
11,000
|
11.88
| 8 |
| 541401 | ARIHANTINS | M | 28.00 | 28.40 | 25.80 | 27.35 |
40,000
|
10.82
| 10 |
| 538716 | ARYACAPM | M | 36.95 | 36.95 | 36.90 | 36.90 |
25,000
|
9.24
| 2 |
| 539839 | FRANKLIN | M | 31.50 | 31.90 | 31.50 | 31.90 |
20,000
|
6.34
| 5 |
| 541151 | RIDINGS | M | 18.25 | 18.25 | 18.10 | 18.10 |
32,000
|
5.80
| 3 |
| 539098 | FILTRA | M | 15.00 | 16.70 | 14.90 | 16.70 |
36,000
|
5.63
| 4 |
| 541083 | INFLAME | M | 139.00 | 140.00 | 139.00 | 139.50 |
4,000
|
5.58
| 2 |
| 541973 | MACH | M | 85.90 | 85.90 | 85.90 | 85.90 |
6,000
|
5.15
| 1 |
| 540613 | GEL | M | 48.30 | 50.95 | 48.30 | 50.95 |
9,000
|
4.51
| 2 |
| 539310 | TISL | M | 4.83 | 4.83 | 4.83 | 4.83 |
90,000
|
4.35
| 3 |
| 540936 | GGL | M | 84.90 | 85.10 | 84.90 | 85.10 |
5,000
|
4.25
| 5 |
| 539275 | MSL | M | 52.80 | 57.30 | 52.70 | 57.30 |
7,500
|
4.06
| 4 |
| 540694 | ANG | M | 43.50 | 46.50 | 43.50 | 46.30 |
8,000
|
3.67
| 4 |
| 540850 | JFL | M | 26.10 | 32.05 | 25.70 | 29.25 |
12,000
|
3.48
| 6 |
| 539872 | BAJAJHCARE | M | 425.00 | 425.00 | 420.00 | 420.00 |
800
|
3.38
| 2 |
| 541353 | INNOVATORS | M | 52.10 | 53.00 | 52.10 | 52.70 |
6,400
|
3.36
| 4 |
| 540651 | JIGAR | M | 38.75 | 40.00 | 38.75 | 40.00 |
8,000
|
3.15
| 2 |
| 540079 | SPRAYKING | M | 26.00 | 26.00 | 26.00 | 26.00 |
12,000
|
3.12
| 2 |
| 540735 | IRIS | M | 36.00 | 36.00 | 35.60 | 35.60 |
8,000
|
2.86
| 2 |
| 540125 | RADHIKAJWE | M | 19.00 | 19.45 | 18.85 | 19.45 |
14,400
|
2.78
| 5 |
| 541303 | AKSHAR | M | 15.20 | 15.35 | 14.70 | 15.35 |
18,000
|
2.72
| 6 |
| 542013 | DOLFIN | MT | 66.75 | 66.75 | 66.75 | 66.75 |
4,000
|
2.67
| 1 |
| 539314 | UNIAUTO | M | 68.20 | 68.20 | 62.20 | 62.20 |
4,000
|
2.61
| 2 |
| 541703 | GFIL | M | 47.10 | 58.20 | 47.10 | 58.20 |
4,800
|
2.56
| 3 |
| 538402 | SPS | M | 153.00 | 153.00 | 152.00 | 152.00 |
1,600
|
2.44
| 2 |
| 542012 | AAL | M | 60.60 | 60.60 | 60.60 | 60.60 |
4,000
|
2.42
| 2 |
| 541206 | OBCL | M | 53.00 | 53.00 | 53.00 | 53.00 |
4,000
|
2.12
| 1 |
| 539229 | MRSS | M | 38.10 | 40.60 | 38.10 | 40.60 |
5,400
|
2.12
| 8 |
| 539570 | OFSTECH | M | 10.12 | 11.20 | 10.12 | 10.66 |
19,200
|
2.05
| 2 |
| 540730 | MEHAI | M | 66.00 | 66.00 | 66.00 | 66.00 |
3,000
|
1.98
| 1 |
| 540795 | DYNAMIC | M | 31.35 | 31.40 | 31.35 | 31.40 |
6,000
|
1.88
| 2 |
| 540078 | MITSU | M | 154.00 | 154.00 | 154.00 | 154.00 |
1,200
|
1.85
| 1 |
| 541945 | RANJEET | M | 28.25 | 28.25 | 28.25 | 28.25 |
6,000
|
1.70
| 1 |
| 540146 | ACML | M | 77.80 | 77.80 | 74.00 | 74.00 |
2,000
|
1.52
| 2 |
| 541778 | DEEP | MT | 47.40 | 47.40 | 47.40 | 47.40 |
3,000
|
1.42
| 1 |
| 540782 | SBRANDS | M | 45.50 | 45.50 | 45.20 | 45.20 |
3,000
|
1.36
| 3 |
| 540492 | PGL | M | 25.80 | 25.80 | 25.80 | 25.80 |
5,000
|
1.29
| 1 |
| 540405 | OCEANIC | M | 120.50 | 120.50 | 120.50 | 120.50 |
1,000
|
1.21
| 1 |
| 540952 | LAL | M | 5.85 | 5.99 | 5.85 | 5.99 |
20,000
|
1.18
| 2 |
| 541974 | MANORAMA | M | 192.00 | 192.00 | 192.00 | 192.00 |
600
|
1.15
| 1 |
| 538765 | JSHL | M | 7.39 | 7.68 | 7.39 | 7.68 |
15,000
|
1.12
| 3 |
| 541634 | RAWEDGE | M | 69.50 | 69.50 | 69.50 | 69.50 |
1,600
|
1.11
| 1 |
| 540726 | TTFL | M | 101.75 | 101.75 | 101.75 | 101.75 |
1,000
|
1.02
| 1 |
| 540269 | SKL | M | 8.10 | 8.10 | 8.10 | 8.10 |
10,000
|
0.81
| 1 |
| 539402 | VAL | M | 19.00 | 19.00 | 19.00 | 19.00 |
4,000
|
0.76
| 1 |
| 540955 | TDSL | M | 25.00 | 25.00 | 25.00 | 25.00 |
3,000
|
0.75
| 1 |
| 540923 | AML | M | 4.07 | 4.07 | 4.06 | 4.07 |
18,000
|
0.73
| 3 |
| 539963 | ZEAL | M | 96.00 | 96.00 | 96.00 | 96.00 |
750
|
0.72
| 1 |
| 540945 | FSSPL | M | 8.55 | 8.55 | 8.33 | 8.33 |
8,000
|
0.68
| 2 |
| 538128 | WOMENSNEXT | M | 10.25 | 10.25 | 9.75 | 9.75 |
6,000
|
0.60
| 3 |
| 538817 | CAPPIPES | M | 34.05 | 34.05 | 34.05 | 34.05 |
1,500
|
0.51
| 1 |
| 540394 | JDML | M | 17.00 | 17.00 | 17.00 | 17.00 |
3,000
|
0.51
| 1 |
|