Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
542667WORLM108.00108.10107.90108.00 24,000 25.92 5
539788KDMLM150.00150.00150.00150.00 10,200 15.30 1
539026SSPNFINM41.2541.2541.2541.25 28,000 11.55 2
542012AALM55.5055.5055.5055.50 10,000 5.55 3
543171ROJLMT35.9035.9035.9035.90 15,000 5.39 5
542935ICLORGANICM13.3513.3512.6013.25 36,000 4.71 6
538765JSHLM19.7519.7519.5519.55 20,000 3.93 3
541974MANORAMAM301.00320.00301.00320.00 1,200 3.73 2
541402AFFORDABLEM22.9023.0020.9022.80 14,400 3.21 9
542666GKPM22.3528.8022.3528.80 12,000 3.16 3
540145VALIANTORGM999.001025.00999.001025.00 300 3.04 2
542725SBCM25.2025.2025.1525.15 12,000 3.02 2
543065SMAUTOM18.0018.0018.0018.00 16,000 2.88 2
539760RELICABM31.4040.0031.4040.00 6,000 2.14 2
542628NSLM21.8021.8021.8021.80 9,000 1.96 1
540651JIGARM16.7016.7015.2515.25 12,000 1.90 3
541228TRLM4.384.383.853.85 44,000 1.72 11
541178BENARAM23.9024.2523.5023.90 6,000 1.43 3
538668NAYSAAM34.0034.0034.0034.00 4,000 1.36 1
541083INFLAMEM67.0067.9067.0067.90 2,000 1.35 2
541353INNOVATORSM20.3020.3520.3020.30 6,400 1.30 4
541865ASPLM32.3032.3032.3032.30 4,000 1.29 1
540795DYNAMICM21.7021.7021.2521.25 6,000 1.29 2
540843RITHWIKFMSM42.0042.0042.0042.00 3,000 1.26 1
540078MITSUM69.7569.7569.7569.75 1,800 1.26 1
540395CHEMCRUXM60.0060.0060.0060.00 2,000 1.20 1
543172COSPOWERMT59.0059.0059.0059.00 2,000 1.18 1
542850GOBLINM50.0050.0050.0050.00 2,000 1.00 1
541302DHRUVM14.4015.2014.4015.20 6,000 0.88 3
540757SCPLM103.90103.90103.90103.90 800 0.83 1
542934CBPLM40.0040.0040.0040.00 2,000 0.80 1
541206OBCLM39.6039.6039.6039.60 2,000 0.79 1
540729VANTABIOM80.0080.0080.0080.00 750 0.60 1
539229MRSSM5.846.135.556.13 6,600 0.38 10
539985TITAANIUMM3.713.713.713.71 8,000 0.30 1
542383RITCOM19.0019.0019.0019.00 1,600 0.30 1
540144DRAM5.865.865.865.86 5,000 0.29 2
541303AKSHARM7.327.327.327.32 3,000 0.22 1
541601RAJNISHM17.7517.7517.7517.75 1,200 0.21 1
541445WAAM18.5518.5518.5518.55 800 0.15 1
542683SUICHMT7.807.807.807.80 1,600 0.12 1