| 541353 | INNOVATORS | MT | 76.20 | 76.40 | 71.85 | 71.85 |
4,41,600
|
319.68
| 204 |
| 541338 | UHZAVERI | MT | 22.05 | 24.35 | 22.05 | 23.80 |
4,83,000
|
108.88
| 110 |
| 541302 | DHRUV | M | 54.15 | 56.00 | 54.00 | 54.35 |
1,02,000
|
56.31
| 46 |
| 541303 | AKSHAR | M | 34.00 | 34.00 | 31.40 | 31.75 |
1,44,000
|
46.80
| 32 |
| 539229 | MRSS | M | 198.50 | 205.00 | 186.00 | 201.35 |
19,200
|
37.71
| 28 |
| 540027 | PTIL | M | 227.90 | 228.00 | 219.95 | 220.45 |
16,000
|
35.99
| 13 |
| 539097 | YOGYA | M | 19.87 | 19.87 | 19.87 | 19.87 |
1,76,000
|
34.97
| 14 |
| 541304 | INDOUS | M | 55.00 | 56.00 | 54.25 | 55.80 |
62,000
|
34.24
| 20 |
| 541352 | MEGASTAR | MT | 31.00 | 31.00 | 30.50 | 30.50 |
1,08,000
|
33.21
| 23 |
| 540757 | SCPL | M | 150.00 | 155.00 | 150.00 | 153.05 |
16,000
|
24.29
| 20 |
| 541337 | MILEFUR | MT | 37.00 | 40.40 | 36.75 | 40.15 |
60,000
|
23.33
| 20 |
| 540252 | VOL | M | 46.00 | 46.00 | 43.80 | 46.00 |
46,500
|
21.36
| 3 |
| 540405 | OCEANIC | M | 107.50 | 107.50 | 102.60 | 102.60 |
19,000
|
20.32
| 4 |
| 540955 | TDSL | M | 45.00 | 45.30 | 44.00 | 44.05 |
45,000
|
20.04
| 11 |
| 541178 | BENARA | M | 58.00 | 60.50 | 58.00 | 59.25 |
34,000
|
19.87
| 13 |
| 540152 | IGRL | M | 9.81 | 9.81 | 9.81 | 9.81 |
2,00,000
|
19.62
| 2 |
| 539798 | UMIYA | M | 89.00 | 91.90 | 85.55 | 89.70 |
21,250
|
19.06
| 15 |
| 540146 | ACML | M | 117.60 | 127.00 | 117.60 | 124.70 |
14,000
|
17.39
| 3 |
| 539939 | YASHCHEM | M | 73.05 | 73.05 | 70.05 | 73.00 |
22,500
|
16.09
| 8 |
| 540082 | RSTL | M | 35.00 | 35.00 | 25.90 | 26.00 |
48,000
|
13.17
| 16 |
| 540358 | RMC | M | 68.00 | 79.00 | 68.00 | 75.00 |
18,000
|
13.14
| 8 |
| 535217 | HPCBL | M | 35.35 | 35.35 | 35.35 | 35.35 |
33,000
|
11.67
| 11 |
| 541206 | OBCL | M | 45.25 | 45.35 | 45.00 | 45.00 |
24,000
|
10.85
| 5 |
| 540072 | SHIVAEXPO | M | 16.50 | 16.95 | 15.00 | 15.00 |
60,000
|
9.60
| 6 |
| 540652 | CTCL | M | 57.00 | 57.00 | 46.00 | 49.00 |
18,000
|
9.15
| 4 |
| 539041 | SVPHOUSING | M | 35.00 | 35.00 | 34.00 | 34.00 |
25,000
|
8.70
| 3 |
| 540782 | SBRANDS | M | 94.45 | 97.50 | 93.30 | 96.40 |
8,000
|
7.64
| 8 |
| 541299 | DLCL | M | 28.75 | 29.50 | 28.75 | 28.75 |
24,000
|
6.99
| 6 |
| 540145 | VALIANTORG | M | 834.00 | 834.00 | 830.00 | 830.00 |
750
|
6.24
| 4 |
| 539839 | FRANKLIN | M | 19.25 | 19.55 | 19.25 | 19.35 |
32,000
|
6.21
| 8 |
| 540756 | KAARYAFSL | M | 40.95 | 41.75 | 40.95 | 40.95 |
15,000
|
6.17
| 4 |
| 540125 | RADHIKAJWE | M | 24.25 | 24.90 | 23.50 | 24.25 |
24,000
|
5.85
| 14 |
| 539997 | KPL | M | 48.00 | 49.00 | 48.00 | 49.00 |
12,000
|
5.84
| 4 |
| 540737 | SGRL | M | 62.45 | 62.50 | 62.45 | 62.50 |
9,000
|
5.62
| 3 |
| 539884 | DARSHANORNA | M | 90.00 | 90.00 | 90.00 | 90.00 |
6,000
|
5.40
| 2 |
| 539963 | ZEAL | M | 520.00 | 520.10 | 520.00 | 520.10 |
1,000
|
5.20
| 3 |
| 540144 | DRA | M | 22.30 | 23.05 | 22.30 | 23.00 |
22,500
|
5.15
| 9 |
| 540923 | AML | M | 5.99 | 6.09 | 5.99 | 6.09 |
84,000
|
5.08
| 14 |
| 540726 | TTFL | M | 125.00 | 125.10 | 125.00 | 125.10 |
4,000
|
5.00
| 3 |
| 539982 | ASYL | M | 26.80 | 30.00 | 26.80 | 30.00 |
17,250
|
4.93
| 3 |
| 540396 | MANOMAY | M | 37.60 | 40.00 | 37.60 | 40.00 |
12,000
|
4.61
| 3 |
| 538817 | CAPPIPES | M | 32.05 | 38.50 | 32.05 | 35.00 |
12,000
|
4.30
| 6 |
| 539227 | LOYAL | M | 70.00 | 71.00 | 70.00 | 70.50 |
6,000
|
4.23
| 2 |
| 541006 | ANGEL | M | 33.30 | 33.50 | 33.30 | 33.30 |
12,000
|
4.00
| 3 |
| 540795 | DYNAMIC | M | 43.50 | 44.00 | 43.50 | 44.00 |
9,000
|
3.93
| 3 |
| 541228 | TRL | M | 32.10 | 32.10 | 32.00 | 32.00 |
12,000
|
3.85
| 3 |
| 540945 | FSSPL | M | 30.30 | 31.30 | 30.15 | 30.15 |
12,000
|
3.67
| 3 |
| 538446 | DHANUKACOM | M | 3.40 | 3.40 | 3.40 | 3.40 |
1,00,000
|
3.40
| 4 |
| 539872 | BAJAJHCARE | M | 420.00 | 420.00 | 419.00 | 419.00 |
800
|
3.36
| 2 |
| 540377 | IFL | M | 13.30 | 14.95 | 13.30 | 13.30 |
24,000
|
3.29
| 3 |
| 540843 | RITHWIKFMS | M | 35.20 | 35.50 | 35.20 | 35.50 |
9,000
|
3.18
| 3 |
| 541053 | EIS | M | 936.00 | 936.00 | 936.00 | 936.00 |
320
|
3.00
| 2 |
| 539837 | RPEL | M | 104.25 | 107.00 | 104.25 | 107.00 |
2,800
|
2.96
| 2 |
| 540404 | PRIME | M | 147.60 | 147.60 | 147.60 | 147.60 |
2,000
|
2.95
| 2 |
| 541167 | YASHO | MT | 112.00 | 112.00 | 110.00 | 110.00 |
2,400
|
2.66
| 2 |
| 540809 | MRCEXIM | M | 6.15 | 6.45 | 5.65 | 6.19 |
40,000
|
2.39
| 5 |
| 538546 | BRPL | M | 38.00 | 38.00 | 38.00 | 38.00 |
6,000
|
2.28
| 2 |
| 540395 | CHEMCRUX | M | 27.75 | 27.80 | 27.75 | 27.80 |
8,000
|
2.22
| 2 |
| 540735 | IRIS | M | 53.45 | 53.45 | 53.45 | 53.45 |
4,000
|
2.14
| 1 |
| 540078 | MITSU | M | 155.00 | 155.00 | 155.00 | 155.00 |
1,200
|
1.86
| 1 |
| 539428 | TEJNAKSH | M | 99.00 | 99.00 | 99.00 | 99.00 |
1,840
|
1.82
| 1 |
| 539099 | ATHCON | M | 14.00 | 14.00 | 14.00 | 14.00 |
12,500
|
1.75
| 2 |
| 541144 | ACTIVE | M | 40.30 | 40.30 | 40.30 | 40.30 |
4,000
|
1.61
| 2 |
| 539314 | UNIAUTO | M | 78.50 | 78.50 | 78.50 | 78.50 |
2,000
|
1.57
| 1 |
| 540205 | AVL | M | 78.00 | 78.00 | 78.00 | 78.00 |
2,000
|
1.56
| 1 |
| 539275 | MSL | M | 100.00 | 100.00 | 100.00 | 100.00 |
1,500
|
1.50
| 1 |
| 538794 | JETINFRA | M | 146.00 | 146.00 | 146.00 | 146.00 |
1,000
|
1.46
| 1 |
| 540738 | STL | M | 145.00 | 145.00 | 145.00 | 145.00 |
1,000
|
1.45
| 1 |
| 540147 | SHASHIJIT | M | 34.90 | 34.90 | 34.90 | 34.90 |
4,000
|
1.40
| 1 |
| 538128 | WOMENSNEXT | M | 68.25 | 68.25 | 68.25 | 68.25 |
2,000
|
1.37
| 1 |
| 541196 | LEX | M | 34.00 | 34.00 | 34.00 | 34.00 |
4,000
|
1.36
| 2 |
| 540079 | SPRAYKING | M | 22.50 | 22.50 | 22.50 | 22.50 |
6,000
|
1.35
| 1 |
| 539659 | VIDLI | M | 60.50 | 60.50 | 60.50 | 60.50 |
2,000
|
1.21
| 1 |
| 540850 | JFL | M | 57.00 | 57.00 | 57.00 | 57.00 |
2,000
|
1.14
| 1 |
| 540401 | MAXIMUS | M | 37.00 | 37.00 | 37.00 | 37.00 |
3,000
|
1.11
| 1 |
| 540938 | GUJHYSPIN | MT | 8.56 | 8.56 | 8.56 | 8.56 |
10,000
|
0.86
| 1 |
|