Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541353INNOVATORSMT76.2076.4071.8571.85 4,41,600 319.68 204
541338UHZAVERIMT22.0524.3522.0523.80 4,83,000 108.88 110
541302DHRUVM54.1556.0054.0054.35 1,02,000 56.31 46
541303AKSHARM34.0034.0031.4031.75 1,44,000 46.80 32
539229MRSSM198.50205.00186.00201.35 19,200 37.71 28
540027PTILM227.90228.00219.95220.45 16,000 35.99 13
539097YOGYAM19.8719.8719.8719.87 1,76,000 34.97 14
541304INDOUSM55.0056.0054.2555.80 62,000 34.24 20
541352MEGASTARMT31.0031.0030.5030.50 1,08,000 33.21 23
540757SCPLM150.00155.00150.00153.05 16,000 24.29 20
541337MILEFURMT37.0040.4036.7540.15 60,000 23.33 20
540252VOLM46.0046.0043.8046.00 46,500 21.36 3
540405OCEANICM107.50107.50102.60102.60 19,000 20.32 4
540955TDSLM45.0045.3044.0044.05 45,000 20.04 11
541178BENARAM58.0060.5058.0059.25 34,000 19.87 13
540152IGRLM9.819.819.819.81 2,00,000 19.62 2
539798UMIYAM89.0091.9085.5589.70 21,250 19.06 15
540146ACMLM117.60127.00117.60124.70 14,000 17.39 3
539939YASHCHEMM73.0573.0570.0573.00 22,500 16.09 8
540082RSTLM35.0035.0025.9026.00 48,000 13.17 16
540358RMCM68.0079.0068.0075.00 18,000 13.14 8
535217HPCBLM35.3535.3535.3535.35 33,000 11.67 11
541206OBCLM45.2545.3545.0045.00 24,000 10.85 5
540072SHIVAEXPOM16.5016.9515.0015.00 60,000 9.60 6
540652CTCLM57.0057.0046.0049.00 18,000 9.15 4
539041SVPHOUSINGM35.0035.0034.0034.00 25,000 8.70 3
540782SBRANDSM94.4597.5093.3096.40 8,000 7.64 8
541299DLCLM28.7529.5028.7528.75 24,000 6.99 6
540145VALIANTORGM834.00834.00830.00830.00 750 6.24 4
539839FRANKLINM19.2519.5519.2519.35 32,000 6.21 8
540756KAARYAFSLM40.9541.7540.9540.95 15,000 6.17 4
540125RADHIKAJWEM24.2524.9023.5024.25 24,000 5.85 14
539997KPLM48.0049.0048.0049.00 12,000 5.84 4
540737SGRLM62.4562.5062.4562.50 9,000 5.62 3
539884DARSHANORNAM90.0090.0090.0090.00 6,000 5.40 2
539963ZEALM520.00520.10520.00520.10 1,000 5.20 3
540144DRAM22.3023.0522.3023.00 22,500 5.15 9
540923AMLM5.996.095.996.09 84,000 5.08 14
540726TTFLM125.00125.10125.00125.10 4,000 5.00 3
539982ASYLM26.8030.0026.8030.00 17,250 4.93 3
540396MANOMAYM37.6040.0037.6040.00 12,000 4.61 3
538817CAPPIPESM32.0538.5032.0535.00 12,000 4.30 6
539227LOYALM70.0071.0070.0070.50 6,000 4.23 2
541006ANGELM33.3033.5033.3033.30 12,000 4.00 3
540795DYNAMICM43.5044.0043.5044.00 9,000 3.93 3
541228TRLM32.1032.1032.0032.00 12,000 3.85 3
540945FSSPLM30.3031.3030.1530.15 12,000 3.67 3
538446DHANUKACOMM3.403.403.403.40 1,00,000 3.40 4
539872BAJAJHCAREM420.00420.00419.00419.00 800 3.36 2
540377IFLM13.3014.9513.3013.30 24,000 3.29 3
540843RITHWIKFMSM35.2035.5035.2035.50 9,000 3.18 3
541053EISM936.00936.00936.00936.00 320 3.00 2
539837RPELM104.25107.00104.25107.00 2,800 2.96 2
540404PRIMEM147.60147.60147.60147.60 2,000 2.95 2
541167YASHOMT112.00112.00110.00110.00 2,400 2.66 2
540809MRCEXIMM6.156.455.656.19 40,000 2.39 5
538546BRPLM38.0038.0038.0038.00 6,000 2.28 2
540395CHEMCRUXM27.7527.8027.7527.80 8,000 2.22 2
540735IRISM53.4553.4553.4553.45 4,000 2.14 1
540078MITSUM155.00155.00155.00155.00 1,200 1.86 1
539428TEJNAKSHM99.0099.0099.0099.00 1,840 1.82 1
539099ATHCONM14.0014.0014.0014.00 12,500 1.75 2
541144ACTIVEM40.3040.3040.3040.30 4,000 1.61 2
539314UNIAUTOM78.5078.5078.5078.50 2,000 1.57 1
540205AVLM78.0078.0078.0078.00 2,000 1.56 1
539275MSLM100.00100.00100.00100.00 1,500 1.50 1
538794JETINFRAM146.00146.00146.00146.00 1,000 1.46 1
540738STLM145.00145.00145.00145.00 1,000 1.45 1
540147SHASHIJITM34.9034.9034.9034.90 4,000 1.40 1
538128WOMENSNEXTM68.2568.2568.2568.25 2,000 1.37 1
541196LEXM34.0034.0034.0034.00 4,000 1.36 2
540079SPRAYKINGM22.5022.5022.5022.50 6,000 1.35 1
539659VIDLIM60.5060.5060.5060.50 2,000 1.21 1
540850JFLM57.0057.0057.0057.00 2,000 1.14 1
540401MAXIMUSM37.0037.0037.0037.00 3,000 1.11 1
540938GUJHYSPINMT8.568.568.568.56 10,000 0.86 1