Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543831BRIGHTMT150.00157.50150.00157.50 15,66,000 2356.39 1347
539337WAAREEM264.00264.00240.00249.40 2,31,000 592.41 233
543713DRONACHRYAM132.35132.35126.10132.00 4,12,000 543.47 131
542851GENSOLM1047.101047.101008.001047.10 33,592 349.83 320
543787ROBUM178.00178.00165.00165.00 1,60,800 266.71 109
543828SUDARSHANMT62.6062.6062.6062.60 3,92,000 245.39 240
543239GMPLM121.00122.48121.00122.48 1,45,600 178.29 4
538921RAFLM181.35181.40181.35181.35 83,750 151.89 127
543799SVJM23.1126.5023.1124.51 6,18,000 146.52 150
543597VOEPLM165.00172.00165.00166.95 86,000 145.15 32
543497BCCLM50.3052.9546.4046.40 2,11,200 109.06 51
543830LABELKRAFTMT54.0058.5053.0157.46 1,82,000 102.24 91
543782SEALMATICM231.00231.00220.00220.25 34,200 76.71 57
543542KESARM127.50141.00116.00141.00 60,000 73.27 32
543545VEERKRUPAM97.30102.2595.50102.25 68,000 68.24 22
543814PCLMT60.5061.0060.0061.00 1,06,000 64.57 19
543709GARGIM95.0098.4094.0098.40 60,000 57.78 14
543324GCSLM183.15183.15174.05174.05 28,800 51.44 4
541228TRLM204.05206.05204.05206.05 24,000 49.31 6
537785RACEM192.90192.90192.50192.50 25,000 48.13 3
540811DMLM22.9023.9020.0023.51 2,10,000 47.81 13
540358RMCM248.55260.70240.10260.70 16,000 39.98 8
543620INAM121.00122.50118.90121.50 33,000 39.69 11
543364MARKOLINESM118.50120.00115.00115.30 29,600 34.49 36
542628NSLM234.50234.50212.80223.15 14,000 30.83 12
543806ITCONSMT36.0039.0935.5039.09 78,000 29.47 36
543234SECMARKM100.00106.40100.00100.00 27,500 28.30 11
543805RESGENMT38.7041.0038.6538.65 63,000 24.81 19
543230ADVAITM293.90294.80290.00291.00 8,000 23.39 15
542248DECCANM29.1530.9928.0029.71 82,800 23.32 11
543746ELILM215.00225.00215.00225.00 10,200 22.05 5
541083INFLAMEM408.95408.95388.05401.50 4,500 18.03 18
543236ATAMM145.00147.00145.00146.00 12,000 17.54 4
543435CLARAM235.00240.00215.00240.00 7,500 17.19 5
543241VGILM140.00145.00140.00140.00 12,100 17.00 22
543520GLHRLM42.0048.4541.1344.90 37,000 16.36 31
538579TRIVIKRAMAMT18.6718.6718.6718.67 80,000 14.94 9
543363PREVESTM301.00307.50295.00295.00 4,800 14.40 12
543623VEDANTASSETM41.0055.5541.0049.75 30,000 14.01 7
543544JAYANTM89.0090.8587.0089.65 14,250 12.81 14
543619CNCRDM208.00214.50208.00214.50 6,000 12.74 2
543637PACEM19.9020.6519.6220.25 60,000 12.08 35
543375PROMAXM38.0042.0038.0038.00 30,000 11.85 6
537573POLYMACM32.0034.4029.5033.83 33,600 11.14 34
543518EIGHTYM52.0053.7048.2053.00 21,000 10.73 6
543656TECHNOPACKM86.0189.9086.0189.01 12,000 10.62 6
543678AMBOAGRIM26.5027.0025.9025.90 40,000 10.56 10
543274SUUMAYAM12.3612.3611.2011.20 86,850 10.34 115
543346AASHKAMT46.1548.2546.1046.83 22,000 10.33 11
541402AFFORDABLEM308.60308.60307.75308.00 3,200 9.86 4
543765EARTHM46.0046.9946.0046.99 21,000 9.73 7
542668EVANSM102.05102.15102.00102.15 9,000 9.18 3
540550YUGM66.4066.4057.2564.90 14,000 8.71 6
543464SPITZEM152.45152.45140.00146.95 6,000 8.68 6
540715SAGARM57.3059.5056.6856.68 15,000 8.66 5
541112SHREESHAYM23.2023.5022.5222.72 36,000 8.20 9
543578OLATECHM75.0084.7075.0082.90 10,000 8.10 5
543798PATRONM9.809.809.809.80 80,000 7.84 18
541353INNOVATORSM76.8579.0076.0078.50 9,600 7.44 6
542850GOBLINM68.0072.0068.0070.00 10,000 7.04 4
541445WAAM35.5038.6535.0538.21 19,200 7.00 8
542678CHCLM29.5029.5028.5728.57 24,000 6.96 7
543499ACHYUTM57.2757.2757.2757.27 12,000 6.87 2
543622STMLM140.00140.00138.20138.20 4,800 6.66 4
543516DHYAANIM156.00168.00156.00168.00 4,000 6.48 2
539222GROWINGTONM98.3099.8598.3099.85 6,200 6.14 2
539041SVPHOUSINGM41.4541.5038.9040.20 15,000 6.06 5
543745SVSM7.828.477.828.46 72,000 6.02 12
543366SBLIM79.8079.8079.8079.80 7,200 5.75 4
543651DAPSM23.1024.5023.0024.50 24,000 5.58 3
543616TLLM149.75149.75149.75149.75 3,600 5.39 1
543373SVRLM164.00171.90164.00171.90 3,000 5.06 3
543769INDONGM13.3213.8013.1013.40 36,000 4.90 6
534708SHANTIGURUM7.607.706.997.00 66,000 4.89 8
543475EKENNISM114.25122.00114.25122.00 4,000 4.80 5
543286JETMALLM26.1026.1024.9024.90 18,000 4.62 3
543453ALKOSIGNM77.1077.1075.0075.00 6,000 4.56 2
543410DMRM37.8037.8037.8037.80 12,000 4.54 2
538794JETINFRAM22.2123.9922.2123.60 20,000 4.52 10
543538GOELM114.95115.00114.95115.00 3,200 3.68 4
543624MAAGHADVM18.0418.0418.0418.04 20,000 3.61 3
543500EVOQM14.0115.8414.0114.50 24,000 3.53 6
538817CAPPIPESM23.4023.4023.4023.40 15,000 3.51 1
543621CARGOSOLM42.1043.4942.1043.49 8,000 3.42 2
542865ANUROOPM31.5531.6531.5531.65 10,000 3.16 2
543546HEALTHYLIFEM6.556.556.216.22 50,000 3.15 5
539026SSPNFINMT7.607.607.607.60 40,000 3.04 5
543579NATUROM9.059.058.908.90 32,000 2.87 7
543536SILVERPRLM8.508.608.508.60 32,000 2.74 4
542924JANUSCORPM3.743.743.523.74 73,500 2.71 19
538668NAYSAAM108.00108.00108.00108.00 2,500 2.70 1
540652CTCLM89.4089.4089.4089.40 3,000 2.68 1
543594DPLM13.0113.3513.0113.25 18,000 2.37 6
543615SRSOLTDM135.90135.90135.90135.90 1,600 2.17 1
543617REETECHM57.4559.3057.0059.30 3,600 2.09 3
542446JONJUAM9.0110.439.0110.43 20,760 2.02 5
543372GETALONGM98.4598.4598.4598.45 2,000 1.97 1
543804AMANAYAM15.5615.5615.5515.56 12,000 1.87 2
540923AMLM14.5014.5014.1014.10 12,000 1.72 2
542025SUNRETAILM0.450.450.430.43 3,84,000 1.68 8
542654VRFILMSM207.00208.00207.00207.35 750 1.56 3
543460QRILM78.1078.1078.1078.10 2,000 1.56 1
540144DRAM18.6021.7418.6021.74 7,500 1.48 3
537582UNISHIREM1.571.581.571.58 90,000 1.42 2
543744REXSEALM135.00135.00135.00135.00 1,000 1.35 1
539098FILTRAM41.0041.0041.0041.00 3,000 1.23 1
541006ANGELM28.1028.1028.1028.10 4,000 1.12 1
539788KDMLM43.0043.0042.9042.95 2,400 1.03 2
543519SFSLM30.2530.2530.2530.25 3,000 0.91 1
543400OMNIPOTENTM9.009.009.009.00 8,000 0.72 1
543521FONE4M5.555.555.555.55 10,000 0.56 1
536710SRGSFLM14.7014.7014.7014.70 3,000 0.44 1
541983INNOVATIVEM3.483.483.183.23 9,000 0.29 7
541337MILEFURM4.874.874.854.85 6,000 0.29 2
538731HANMANM1.902.101.902.10 8,400 0.17 2
538496TARINIM4.864.864.864.86 3,000 0.15 1
540695DWLM23.3723.3722.2322.23 600 0.14 2