| 543590 | RHETAN | M | 299.05 | 299.05 | 297.80 | 299.05 |
1,72,000
|
513.62
| 63 |
| 543273 | KMEW | M | 870.00 | 897.95 | 870.00 | 891.15 |
30,500
|
268.78
| 96 |
| 543656 | TECHNOPACK | M | 120.20 | 121.00 | 102.05 | 108.10 |
1,56,000
|
171.18
| 78 |
| 542628 | NSL | M | 264.00 | 283.20 | 262.00 | 280.65 |
46,000
|
128.05
| 43 |
| 543346 | AASHKA | M | 62.90 | 63.00 | 58.60 | 62.55 |
1,86,000
|
113.89
| 129 |
| 543218 | SBGLP | M | 215.95 | 227.70 | 212.00 | 223.75 |
47,500
|
106.14
| 36 |
| 543619 | CNCRD | M | 256.10 | 256.10 | 250.35 | 250.35 |
42,000
|
105.83
| 21 |
| 543606 | CONTAINE | M | 75.30 | 75.30 | 68.20 | 68.20 |
1,44,000
|
105.40
| 18 |
| 542654 | VRFILMS | M | 345.90 | 345.90 | 318.00 | 339.00 |
30,500
|
102.10
| 9 |
| 543539 | MODIS | M | 117.90 | 121.55 | 117.90 | 120.70 |
80,000
|
96.50
| 49 |
| 542580 | AARTECH | M | 66.40 | 66.40 | 61.15 | 61.75 |
1,48,000
|
94.57
| 24 |
| 543363 | PREVEST | M | 385.00 | 408.00 | 376.55 | 391.65 |
16,400
|
64.19
| 33 |
| 539337 | WAAREE | M | 169.00 | 173.25 | 167.00 | 172.35 |
36,400
|
62.52
| 27 |
| 543616 | TLL | M | 136.25 | 139.95 | 112.10 | 125.00 |
50,400
|
61.97
| 30 |
| 542851 | GENSOL | M | 1437.00 | 1446.95 | 1411.05 | 1426.65 |
4,028
|
57.74
| 44 |
| 543620 | INA | M | 123.00 | 123.15 | 120.95 | 122.05 |
42,000
|
51.33
| 14 |
| 543544 | JAYANT | M | 440.00 | 459.90 | 419.45 | 425.10 |
12,000
|
51.07
| 8 |
| 543286 | JETMALL | M | 21.00 | 21.50 | 21.00 | 21.50 |
2,40,000
|
50.54
| 26 |
| 543615 | SRSOLTD | M | 169.00 | 174.40 | 166.50 | 169.45 |
28,800
|
49.16
| 18 |
| 539222 | GROWINGTON | M | 75.10 | 75.80 | 73.15 | 74.95 |
62,500
|
46.85
| 23 |
| 543678 | AMBOAGRI | MT | 44.20 | 44.20 | 44.20 | 44.20 |
96,000
|
42.43
| 24 |
| 540550 | YUG | M | 64.80 | 65.85 | 59.05 | 65.85 |
60,000
|
39.04
| 23 |
| 543621 | CARGOSOL | M | 70.80 | 70.80 | 67.90 | 69.00 |
52,000
|
35.95
| 13 |
| 543364 | MARKOLINES | M | 171.60 | 173.95 | 170.05 | 170.05 |
20,000
|
34.16
| 20 |
| 542850 | GOBLIN | M | 87.20 | 87.20 | 82.05 | 84.20 |
40,000
|
33.62
| 14 |
| 538921 | RAFL | M | 509.00 | 509.25 | 509.00 | 509.25 |
6,250
|
31.82
| 3 |
| 541083 | INFLAME | M | 470.95 | 470.95 | 450.00 | 456.35 |
6,750
|
31.01
| 24 |
| 540681 | CHOTHANI | M | 15.91 | 15.91 | 14.41 | 14.96 |
2,00,000
|
30.91
| 19 |
| 543597 | VOEPL | M | 141.00 | 141.00 | 138.00 | 138.00 |
20,000
|
27.71
| 10 |
| 541337 | MILEFUR | M | 4.49 | 4.49 | 4.28 | 4.49 |
6,15,000
|
27.50
| 110 |
| 542727 | CPML | M | 70.50 | 73.95 | 70.50 | 73.00 |
36,000
|
26.30
| 17 |
| 543542 | KESAR | M | 208.00 | 211.00 | 208.00 | 211.00 |
11,200
|
23.32
| 2 |
| 543324 | GCSL | M | 105.85 | 105.85 | 105.85 | 105.85 |
21,600
|
22.86
| 2 |
| 541402 | AFFORDABLE | M | 153.90 | 157.20 | 153.90 | 157.05 |
13,600
|
21.13
| 17 |
| 543622 | STML | M | 193.70 | 197.20 | 192.35 | 196.40 |
10,800
|
20.99
| 8 |
| 543618 | CARGOTRANS | M | 110.00 | 122.00 | 110.00 | 112.30 |
18,000
|
20.51
| 6 |
| 540404 | PRIMEFRESH | M | 255.00 | 268.00 | 255.00 | 268.00 |
7,500
|
19.76
| 10 |
| 543209 | BILLWIN | M | 56.55 | 56.55 | 52.30 | 55.75 |
27,000
|
15.12
| 9 |
| 537573 | POLYMAC | M | 35.50 | 36.10 | 35.50 | 35.80 |
40,000
|
14.32
| 16 |
| 540146 | ACML | M | 57.00 | 57.55 | 56.60 | 57.55 |
24,000
|
13.76
| 14 |
| 543373 | SVRL | M | 190.00 | 194.10 | 190.00 | 194.10 |
7,000
|
13.38
| 7 |
| 543464 | SPITZE | M | 165.50 | 168.00 | 162.50 | 168.00 |
8,000
|
13.21
| 7 |
| 541967 | SKYGOLD | M | 167.00 | 167.00 | 165.00 | 165.00 |
7,200
|
12.01
| 4 |
| 540952 | LAL | M | 67.10 | 67.10 | 67.10 | 67.10 |
17,500
|
11.74
| 7 |
| 543595 | EPBIO | M | 183.40 | 199.50 | 183.35 | 183.35 |
6,000
|
11.16
| 6 |
| 540358 | RMC | M | 269.00 | 284.90 | 269.00 | 284.90 |
4,000
|
11.08
| 2 |
| 540938 | GUJHYSPIN | M | 12.18 | 12.27 | 12.00 | 12.27 |
90,000
|
10.98
| 6 |
| 541353 | INNOVATORS | M | 59.45 | 62.35 | 59.45 | 59.75 |
16,000
|
9.73
| 10 |
| 540811 | DML | M | 17.35 | 17.80 | 17.35 | 17.80 |
50,000
|
8.78
| 5 |
| 540782 | SBRANDS | M | 32.90 | 32.90 | 32.80 | 32.90 |
26,000
|
8.55
| 20 |
| 543594 | DPL | M | 20.00 | 21.50 | 20.00 | 21.25 |
36,000
|
7.56
| 12 |
| 543637 | PACE | M | 33.05 | 33.05 | 33.05 | 33.05 |
22,800
|
7.54
| 10 |
| 543274 | SUUMAYA | M | 24.40 | 24.40 | 24.00 | 24.40 |
29,250
|
7.13
| 53 |
| 543546 | HEALTHYLIFE | M | 6.50 | 6.75 | 6.50 | 6.72 |
1,00,000
|
6.67
| 9 |
| 541445 | WAA | M | 51.75 | 51.75 | 50.50 | 51.65 |
12,800
|
6.59
| 8 |
| 537785 | RACE | M | 207.05 | 209.95 | 207.05 | 207.50 |
3,125
|
6.51
| 5 |
| 543410 | DMR | M | 35.70 | 36.50 | 35.70 | 36.50 |
18,000
|
6.48
| 3 |
| 542924 | JANUSCORP | M | 5.88 | 5.90 | 5.88 | 5.90 |
1,05,000
|
6.19
| 26 |
| 543578 | OLATECH | M | 104.85 | 104.85 | 101.30 | 102.90 |
6,000
|
6.18
| 3 |
| 538817 | CAPPIPES | M | 280.00 | 295.00 | 280.00 | 295.00 |
2,000
|
5.75
| 3 |
| 540396 | MANOMAY | M | 94.00 | 97.00 | 94.00 | 94.05 |
6,000
|
5.70
| 3 |
| 543435 | CLARA | M | 115.00 | 115.00 | 115.00 | 115.00 |
4,500
|
5.18
| 3 |
| 543497 | BCCL | M | 45.65 | 46.35 | 45.50 | 45.95 |
11,200
|
5.13
| 7 |
| 543540 | PGCRL | M | 228.50 | 228.50 | 201.00 | 201.05 |
2,400
|
5.02
| 4 |
| 543236 | ATAM | M | 159.60 | 159.60 | 159.60 | 159.60 |
3,000
|
4.79
| 1 |
| 543439 | BRANDBUCKT | M | 29.80 | 29.90 | 29.80 | 29.85 |
16,000
|
4.78
| 7 |
| 541228 | TRL | M | 37.45 | 37.45 | 37.45 | 37.45 |
12,000
|
4.49
| 3 |
| 543515 | SEML | M | 144.05 | 151.50 | 144.05 | 144.05 |
3,000
|
4.40
| 3 |
| 543613 | MAFIA | M | 21.50 | 21.50 | 21.30 | 21.30 |
16,000
|
3.42
| 4 |
| 541299 | DLCL | MT | 28.50 | 28.50 | 28.50 | 28.50 |
12,000
|
3.42
| 3 |
| 543537 | SCARNOSE | M | 56.00 | 57.50 | 56.00 | 57.50 |
6,000
|
3.41
| 3 |
| 539570 | ACEWIN | MT | 2.86 | 3.04 | 2.86 | 3.03 |
1,15,200
|
3.40
| 12 |
| 543239 | GMPL | M | 831.00 | 831.00 | 831.00 | 831.00 |
400
|
3.32
| 1 |
| 543305 | NAVODAYENT | M | 6.56 | 6.83 | 6.56 | 6.83 |
48,000
|
3.21
| 4 |
| 543651 | DAPS | M | 39.25 | 40.15 | 39.25 | 40.15 |
8,000
|
3.18
| 2 |
| 543309 | ADESHWAR | M | 26.50 | 26.50 | 26.40 | 26.45 |
12,000
|
3.17
| 2 |
| 543065 | SMAUTO | M | 38.05 | 38.05 | 38.05 | 38.05 |
8,000
|
3.04
| 2 |
| 539098 | FILTRA | M | 49.20 | 49.20 | 49.20 | 49.20 |
6,000
|
2.95
| 2 |
| 543499 | ACHYUT | M | 24.40 | 24.40 | 24.40 | 24.40 |
12,000
|
2.93
| 2 |
| 543319 | AAPLUSTRAD | M | 5.10 | 6.50 | 5.10 | 6.15 |
48,000
|
2.81
| 6 |
| 540809 | MRCAGRO | M | 65.05 | 72.00 | 65.05 | 72.00 |
4,000
|
2.74
| 2 |
| 541973 | MACH | M | 27.50 | 27.50 | 27.50 | 27.50 |
9,000
|
2.48
| 1 |
| 539116 | OPCHAINS | M | 16.20 | 16.20 | 13.00 | 16.20 |
15,000
|
2.27
| 3 |
| 543453 | ALKOSIGN | M | 73.00 | 73.00 | 73.00 | 73.00 |
3,000
|
2.19
| 1 |
| 540082 | RSTL | M | 35.00 | 35.00 | 35.00 | 35.00 |
6,000
|
2.10
| 2 |
| 542248 | DECCAN | M | 42.00 | 42.00 | 40.60 | 40.60 |
4,800
|
1.97
| 4 |
| 543520 | GLHRL | M | 61.10 | 64.45 | 61.10 | 64.45 |
3,000
|
1.88
| 3 |
| 543623 | VEDANTASSET | M | 55.00 | 55.00 | 55.00 | 55.00 |
3,000
|
1.65
| 1 |
| 538794 | JETINFRA | M | 81.90 | 81.90 | 81.90 | 81.90 |
2,000
|
1.64
| 1 |
| 542668 | EVANS | M | 324.25 | 324.25 | 324.25 | 324.25 |
500
|
1.62
| 1 |
| 543518 | EIGHTY | M | 54.00 | 54.00 | 54.00 | 54.00 |
3,000
|
1.62
| 1 |
| 543624 | MAAGHADV | M | 39.70 | 40.45 | 39.70 | 40.45 |
4,000
|
1.60
| 2 |
| 543230 | ADVAIT | M | 627.00 | 627.00 | 627.00 | 627.00 |
250
|
1.57
| 1 |
| 539843 | NINSYS | M | 201.15 | 201.15 | 201.15 | 201.15 |
750
|
1.51
| 1 |
| 543391 | SGFRL | M | 49.50 | 49.50 | 49.50 | 49.50 |
3,000
|
1.49
| 1 |
| 543475 | EKENNIS | M | 181.00 | 181.00 | 181.00 | 181.00 |
800
|
1.45
| 1 |
| 543172 | COSPOWER | M | 145.00 | 145.00 | 145.00 | 145.00 |
1,000
|
1.45
| 1 |
| 537582 | UNISHIRE | M | 2.00 | 2.08 | 2.00 | 2.08 |
70,000
|
1.42
| 7 |
| 542678 | CHCL | M | 17.90 | 17.90 | 16.45 | 17.80 |
8,000
|
1.40
| 4 |
| 543538 | GOEL | M | 171.70 | 171.70 | 171.70 | 171.70 |
800
|
1.37
| 1 |
| 539273 | PECOS | M | 126.00 | 126.00 | 126.00 | 126.00 |
1,000
|
1.26
| 1 |
| 540715 | SAGAR | M | 40.50 | 40.50 | 40.50 | 40.50 |
3,000
|
1.22
| 1 |
| 543500 | EVOQ | M | 14.35 | 15.35 | 14.35 | 15.35 |
8,000
|
1.19
| 2 |
| 539760 | RELICAB | M | 45.00 | 45.00 | 45.00 | 45.00 |
2,610
|
1.17
| 1 |
| 543366 | SBLI | M | 80.75 | 80.75 | 80.75 | 80.75 |
1,200
|
0.97
| 1 |
| 543522 | NVENTURES | M | 31.00 | 31.00 | 31.00 | 31.00 |
3,000
|
0.93
| 1 |
| 542025 | SUNRETAIL | M | 0.62 | 0.62 | 0.62 | 0.62 |
1,44,000
|
0.89
| 3 |
| 538579 | TRIVIKRAMA | MT | 9.04 | 9.04 | 9.04 | 9.04 |
8,000
|
0.72
| 1 |
| 541703 | GFIL | M | 19.80 | 22.95 | 19.80 | 22.95 |
3,200
|
0.68
| 2 |
| 540416 | OCTAWARE | M | 42.75 | 42.75 | 42.75 | 42.75 |
1,600
|
0.68
| 1 |
| 543400 | OMNIPOTENT | M | 16.25 | 16.25 | 16.25 | 16.25 |
4,000
|
0.65
| 2 |
| 543536 | SILVERPRL | M | 8.00 | 8.00 | 8.00 | 8.00 |
8,000
|
0.64
| 1 |
| 540729 | VANTABIO | MT | 76.00 | 76.00 | 76.00 | 76.00 |
750
|
0.57
| 1 |
| 543541 | SAILANI | M | 34.30 | 34.30 | 34.30 | 34.30 |
1,600
|
0.55
| 1 |
| 536738 | STELLAR | M | 4.33 | 4.40 | 4.33 | 4.37 |
12,000
|
0.52
| 2 |
| 540072 | SHIVAEXPO | M | 4.74 | 4.74 | 4.74 | 4.74 |
10,000
|
0.47
| 1 |
| 541178 | BENARA | M | 11.00 | 11.75 | 11.00 | 11.75 |
4,000
|
0.46
| 2 |
| 538496 | TARINI | M | 4.87 | 5.23 | 4.87 | 4.92 |
9,000
|
0.45
| 3 |
| 539026 | SSPNFIN | MT | 9.41 | 9.41 | 9.41 | 9.41 |
4,000
|
0.38
| 1 |
| 538319 | GCMCAPI | M | 4.76 | 4.98 | 4.53 | 4.53 |
7,000
|
0.33
| 6 |
| 541983 | INNOVATIVE | M | 4.07 | 4.16 | 4.06 | 4.15 |
7,000
|
0.29
| 7 |
| 536456 | RJBIOTECH | MT | 7.99 | 7.99 | 7.99 | 7.99 |
3,000
|
0.24
| 1 |
| 542155 | DGL | M | 2.56 | 2.74 | 2.56 | 2.74 |
8,000
|
0.21
| 4 |
| 540695 | DWL | M | 59.45 | 59.45 | 59.45 | 59.45 |
300
|
0.18
| 1 |
| 539041 | SVPHOUSING | M | 6.80 | 6.80 | 6.80 | 6.80 |
2,500
|
0.17
| 1 |
| 539229 | MRSS | MT | 4.34 | 4.34 | 3.94 | 4.34 |
2,400
|
0.10
| 4 |
| 534563 | MASL | MT | 2.42 | 2.42 | 2.42 | 2.42 |
1,600
|
0.04
| 2 |
|