Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541701SUPERSHAKTM315.00315.00315.00315.00 25,500 80.33 3
539222VMVM42.1042.1040.0041.15 1,25,000 51.29 20
542057BCPLM55.0055.0054.9054.90 72,000 39.56 6
541974MANORAMAM750.00799.00750.00780.00 4,800 37.27 8
541445WAAM37.1037.1037.1037.10 96,000 35.62 19
541304INDOUSM50.0051.0048.0048.00 55,000 27.33 22
541865ASRLM40.5040.7538.0038.10 42,000 16.53 6
540737SGRLM143.00143.00135.00136.00 10,500 14.63 7
539402VALM18.5018.5018.5018.50 68,000 12.58 8
539216GARMNTMNTRM49.9553.7549.0050.00 24,000 12.27 8
542285AXITAM40.2040.3038.0038.55 28,000 10.93 7
540729VANTABIOM164.90164.90160.00161.45 5,250 8.48 7
542725SBCM42.6042.6042.5042.55 18,000 7.66 3
539097HKGM35.0035.0035.0035.00 20,000 7.00 2
539026SSPNFINM41.2041.3540.0040.85 16,000 6.53 4
542850GOBLINM31.5031.5531.2031.55 20,000 6.27 7
540492STARLINEM61.1061.1060.5060.50 10,000 6.08 2
542724EARUMM76.0076.0069.3569.35 6,000 4.36 2
542012AALM65.0066.0065.0065.50 6,000 3.93 3
540936GGLM28.1541.5028.1529.60 9,000 3.15 5
540519MEERAM35.0537.2534.6534.65 8,400 3.06 7
542865ANUROOPM13.7013.7013.7013.70 20,000 2.74 2
540757SCPLM163.50168.85163.50168.85 1,600 2.66 2
542667WORLM44.0044.0044.0044.00 6,000 2.64 1
542628NSLM20.2524.7520.2523.50 12,000 2.63 4
537785ANISHAIMPEXM101.00101.00101.00101.00 2,500 2.53 1
540377IFLM19.5019.5019.5019.50 12,000 2.34 2
542323KPIGLOBALM69.7069.7068.0068.00 3,200 2.20 2
540150MHELM36.1536.2536.1536.25 6,000 2.17 2
543065SMAUTOM12.2513.2512.2513.25 16,000 2.04 2
542248DECCANM40.0040.0040.0040.00 4,800 1.92 4
541401ARIHANTINSM2.262.462.262.26 72,000 1.69 10
540795DYNAMICM25.0025.0024.5024.50 6,000 1.49 2
540843RITHWIKFMSM48.5048.5048.5048.50 3,000 1.46 1
541303AKSHARM11.8511.8511.8511.85 12,000 1.42 4
542851GENSOLM86.0086.0086.0086.00 1,600 1.38 1
543218SBGLPM17.0017.0017.0017.00 8,000 1.36 1
540396MANOMAYM33.3033.3033.3033.30 4,000 1.33 1
541178BENARAM9.419.419.289.28 14,000 1.31 4
540735IRISM29.0029.0029.0029.00 4,000 1.16 1
538546BRPLM38.0038.0038.0038.00 3,000 1.14 1
543209BILLWINM37.5037.5037.5037.50 3,000 1.13 1
542025SUNRETAILM18.2518.9018.2518.90 6,000 1.11 2
542383RITCOM16.2516.2516.2016.25 6,400 1.04 4
540404PRIMEFRESHM94.4094.4094.4094.40 1,000 0.94 1
541983INNOVATIVEM7.057.727.047.34 11,000 0.80 11
542934CBPLM38.0038.0038.0038.00 2,000 0.76 1
539398VISHALBLM22.5522.5522.5522.55 3,375 0.76 1
540726TTFLM28.1528.1528.1528.15 2,400 0.68 1
541402AFFORDABLEM38.0538.0538.0538.05 1,600 0.61 1
540715SAGARM6.516.796.516.60 9,000 0.60 3
542683SUICHMT8.698.698.688.69 6,400 0.56 4
540903CRPRISKMT21.0021.0021.0021.00 2,000 0.42 1
541703GFILM25.2025.2025.2025.20 1,600 0.40 1
540146ACMLM10.4610.9010.4610.50 3,000 0.32 3
540782SBRANDSM3.583.583.583.58 9,000 0.32 8
540756KAARYAFSLM4.634.634.634.63 6,000 0.28 2
540358RMCM14.0014.0014.0014.00 2,000 0.28 1
542771NOVATEORM3.623.623.623.62 6,000 0.22 1
540072SHIVAEXPOM1.971.971.971.97 10,000 0.20 1
537582UNISHIREM0.960.960.960.96 20,000 0.19 2
539229MRSSMT5.576.105.576.09 3,000 0.17 5
540945FSSPLMT1.301.301.301.30 12,000 0.16 3
542653JINAAMM5.505.505.505.50 2,000 0.11 1