| 542850 | GOBLIN | M | 122.20 | 126.90 | 120.00 | 122.00 |
1,74,000
|
214.80
| 82 |
| 541701 | SUPERSHAKT | M | 316.00 | 325.00 | 315.00 | 315.35 |
32,400
|
102.27
| 8 |
| 542446 | JONJUA | M | 40.00 | 40.25 | 36.85 | 38.10 |
1,56,000
|
60.69
| 13 |
| 540757 | SCPL | M | 133.00 | 139.00 | 130.50 | 137.60 |
42,400
|
57.86
| 23 |
| 540145 | VALIANTORG | M | 1485.00 | 1505.00 | 1463.10 | 1475.00 |
3,450
|
51.15
| 23 |
| 541974 | MANORAMA | M | 350.00 | 352.00 | 343.00 | 344.65 |
12,600
|
43.54
| 14 |
| 538765 | JSHL | M | 10.54 | 10.54 | 10.53 | 10.53 |
4,10,000
|
43.19
| 82 |
| 542724 | EARUM | M | 67.95 | 67.95 | 67.95 | 67.95 |
60,000
|
40.77
| 11 |
| 542721 | ARL | M | 36.50 | 36.50 | 36.50 | 36.50 |
68,000
|
24.82
| 1 |
| 540937 | MEDICO | M | 87.70 | 87.75 | 87.70 | 87.75 |
21,600
|
18.95
| 2 |
| 542025 | SUNRETAIL | M | 23.00 | 24.00 | 23.00 | 23.95 |
69,000
|
16.51
| 4 |
| 542323 | KPIGLOBAL | M | 39.00 | 42.45 | 39.00 | 42.45 |
35,200
|
14.56
| 2 |
| 540697 | AMFL | M | 18.20 | 18.20 | 17.60 | 17.90 |
78,400
|
14.15
| 7 |
| 539026 | SSPNFIN | M | 80.00 | 88.00 | 80.00 | 87.15 |
16,000
|
13.31
| 7 |
| 541445 | WAA | M | 31.70 | 31.70 | 31.70 | 31.70 |
40,800
|
12.93
| 1 |
| 542019 | SHUBHAM | M | 82.00 | 82.00 | 82.00 | 82.00 |
13,500
|
11.07
| 1 |
| 540725 | SISL | M | 61.10 | 61.10 | 61.05 | 61.05 |
18,000
|
10.99
| 2 |
| 540809 | MRCEXIM | M | 5.42 | 5.64 | 5.42 | 5.49 |
1,76,000
|
9.64
| 19 |
| 542851 | GENSOL | M | 83.05 | 83.05 | 83.05 | 83.05 |
11,200
|
9.30
| 4 |
| 539097 | YOGYA | M | 23.50 | 29.95 | 23.50 | 24.10 |
36,000
|
9.23
| 7 |
| 541302 | DHRUV | M | 35.80 | 36.00 | 31.00 | 33.35 |
26,000
|
8.82
| 13 |
| 540614 | GGENG | M | 20.00 | 22.90 | 20.00 | 22.90 |
42,500
|
8.57
| 2 |
| 540396 | MANOMAY | M | 34.20 | 34.95 | 34.20 | 34.95 |
24,000
|
8.32
| 6 |
| 542057 | BCPL | M | 40.00 | 40.00 | 40.00 | 40.00 |
20,000
|
8.00
| 5 |
| 540795 | DYNAMIC | M | 39.00 | 39.00 | 34.60 | 35.55 |
21,000
|
7.74
| 6 |
| 540726 | TTFL | M | 86.00 | 97.00 | 86.00 | 94.75 |
8,000
|
7.44
| 6 |
| 540613 | GEL | M | 45.50 | 45.60 | 44.60 | 45.15 |
12,000
|
5.43
| 4 |
| 540519 | MEERA | M | 148.00 | 148.00 | 144.00 | 144.00 |
3,500
|
5.12
| 5 |
| 540492 | PGL | M | 20.10 | 20.20 | 19.60 | 20.20 |
25,000
|
4.97
| 5 |
| 542383 | RITCO | M | 61.80 | 63.70 | 59.50 | 61.25 |
8,000
|
4.96
| 5 |
| 541353 | INNOVATORS | M | 31.60 | 31.60 | 28.60 | 29.10 |
14,400
|
4.33
| 9 |
| 540727 | POOJA | M | 44.00 | 48.50 | 44.00 | 48.50 |
9,000
|
4.16
| 3 |
| 539760 | RELICAB | M | 31.70 | 40.00 | 31.70 | 40.00 |
12,000
|
4.05
| 3 |
| 541304 | INDOUS | M | 78.95 | 83.90 | 74.00 | 83.90 |
5,000
|
3.89
| 4 |
| 542579 | AGOL | M | 27.10 | 27.10 | 24.60 | 24.60 |
14,000
|
3.74
| 5 |
| 541402 | AFFORDABLE | M | 78.00 | 78.00 | 72.40 | 72.40 |
4,800
|
3.61
| 3 |
| 542012 | AAL | M | 60.00 | 60.00 | 59.75 | 59.90 |
6,000
|
3.60
| 3 |
| 541352 | MEGASTAR | M | 55.00 | 62.00 | 55.00 | 62.00 |
6,000
|
3.50
| 3 |
| 541299 | DLCL | M | 21.75 | 21.75 | 21.25 | 21.25 |
16,000
|
3.44
| 4 |
| 538668 | NAYSAA | M | 42.50 | 42.50 | 42.50 | 42.50 |
8,000
|
3.40
| 1 |
| 542801 | MISQUITA | M | 39.00 | 39.00 | 39.00 | 39.00 |
8,000
|
3.12
| 2 |
| 542725 | SBC | M | 25.50 | 25.50 | 25.45 | 25.45 |
12,000
|
3.06
| 2 |
| 542670 | ARTEMISELC | M | 140.00 | 140.00 | 139.00 | 139.00 |
2,000
|
2.79
| 2 |
| 542666 | GKP | M | 34.00 | 34.30 | 34.00 | 34.30 |
8,000
|
2.73
| 2 |
| 542013 | DOLFIN | M | 40.50 | 43.75 | 40.50 | 43.75 |
6,000
|
2.56
| 3 |
| 537785 | ANISHAIMPEX | M | 47.00 | 47.00 | 47.00 | 47.00 |
5,000
|
2.35
| 2 |
| 539398 | VISHALBL | M | 30.00 | 30.00 | 30.00 | 30.00 |
6,750
|
2.03
| 1 |
| 540205 | AVL | M | 20.00 | 20.00 | 20.00 | 20.00 |
10,000
|
2.00
| 1 |
| 540079 | SPRAYKING | M | 16.50 | 16.50 | 16.50 | 16.50 |
12,000
|
1.98
| 2 |
| 540545 | BGJL | M | 27.50 | 27.50 | 27.50 | 27.50 |
6,900
|
1.90
| 1 |
| 540786 | SHARIKA | M | 31.45 | 31.45 | 31.40 | 31.40 |
6,000
|
1.89
| 2 |
| 539682 | SESL | MT | 17.00 | 17.00 | 17.00 | 17.00 |
10,000
|
1.70
| 1 |
| 541338 | UHZAVERI | M | 18.70 | 18.70 | 17.80 | 17.80 |
9,000
|
1.66
| 3 |
| 541178 | BENARA | M | 12.10 | 14.00 | 12.05 | 13.60 |
12,000
|
1.54
| 6 |
| 540405 | OCEANIC | M | 47.00 | 47.00 | 47.00 | 47.00 |
3,000
|
1.41
| 1 |
| 540737 | SGRL | M | 82.50 | 82.50 | 82.50 | 82.50 |
1,500
|
1.24
| 1 |
| 541276 | GARVIND | M | 23.40 | 23.40 | 23.40 | 23.40 |
5,000
|
1.17
| 1 |
| 542727 | CPML | M | 27.40 | 27.40 | 27.40 | 27.40 |
4,000
|
1.10
| 1 |
| 542248 | DECCAN | M | 87.50 | 87.50 | 87.50 | 87.50 |
1,200
|
1.05
| 1 |
| 542668 | EVANS | M | 174.00 | 174.00 | 174.00 | 174.00 |
500
|
0.87
| 1 |
| 540735 | IRIS | M | 21.45 | 21.45 | 21.45 | 21.45 |
4,000
|
0.86
| 1 |
| 540938 | GUJHYSPIN | M | 3.80 | 3.80 | 3.80 | 3.80 |
20,000
|
0.76
| 1 |
| 541337 | MILEFUR | M | 12.67 | 12.67 | 12.67 | 12.67 |
6,000
|
0.76
| 2 |
| 540694 | ANG | M | 44.00 | 44.00 | 44.00 | 44.00 |
1,600
|
0.70
| 1 |
| 542678 | CHCL | M | 16.00 | 16.00 | 15.70 | 15.70 |
4,000
|
0.63
| 2 |
| 540955 | TDSL | M | 20.50 | 20.50 | 20.50 | 20.50 |
3,000
|
0.62
| 1 |
| 540903 | CRPRISK | M | 30.00 | 30.00 | 30.00 | 30.00 |
2,000
|
0.60
| 1 |
| 540812 | KMSL | MT | 11.40 | 11.40 | 11.40 | 11.40 |
4,000
|
0.46
| 1 |
| 534563 | MASL | M | 3.90 | 3.90 | 3.90 | 3.90 |
10,400
|
0.41
| 1 |
| 539041 | SVPHOUSING | M | 16.00 | 16.00 | 16.00 | 16.00 |
2,500
|
0.40
| 1 |
| 542503 | MAHIP | M | 8.75 | 8.75 | 8.75 | 8.75 |
4,000
|
0.35
| 1 |
| 542683 | SUICH | M | 19.00 | 19.00 | 19.00 | 19.00 |
1,600
|
0.30
| 1 |
| 538496 | TARINI | M | 10.16 | 10.16 | 10.16 | 10.16 |
3,000
|
0.30
| 1 |
| 536738 | STELLAR | M | 2.42 | 2.42 | 2.42 | 2.42 |
6,000
|
0.15
| 1 |
| 538128 | WOMENSNEXT | M | 1.50 | 1.50 | 1.50 | 1.50 |
10,000
|
0.15
| 2 |
| 540945 | FSSPL | M | 2.34 | 2.34 | 2.34 | 2.34 |
4,000
|
0.09
| 1 |
|