Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543620INAM3334.003630.003237.003586.65 38,100 1332.45 353
544224AFCOMM537.00542.15525.00535.30 2,07,600 1115.51 128
544150KPGELM580.00595.00571.15581.40 1,66,000 968.79 159
544219VVIPILM215.55240.10215.55234.55 3,70,800 845.31 295
544267SUBAMMT154.00154.70144.00152.15 5,48,000 832.25 552
543971BONDADAM560.00575.15556.50575.15 1,25,000 709.51 114
544248MCELM237.80241.80228.00234.00 2,27,400 533.59 273
543285RCANMT649.90649.90649.00649.00 68,000 441.37 46
543928COSMICCRFM1499.001553.751499.001552.70 25,400 393.15 89
543931VEEFINM640.00665.60640.00665.60 54,000 356.20 105
543953KHAZANCHIM529.50529.90520.00523.90 66,000 345.44 74
544183ASSOCIATEDM273.50273.50259.65260.65 1,30,000 343.02 107
540358RMCM789.05789.05745.00789.05 41,250 324.29 80
544151CHATHAM128.00129.35124.25128.30 2,48,000 315.68 110
544269NPFLMT19.2520.2118.2920.21 14,88,000 295.44 215
540404PRIMEFRESHM222.20244.30219.00238.10 1,22,250 285.26 135
543713DRONACHRYAM134.00137.60128.25135.60 2,11,000 283.80 187
543516DHYAANITRM22.1023.0921.2521.57 11,67,600 263.71 170
543982MESONMT770.05807.35770.05799.05 32,600 261.46 127
543828SUDARSHANMT444.00444.00410.10421.55 59,200 251.26 34
543805RESGENMT150.20163.50148.30157.30 1,41,000 215.80 89
544265NEXXUSMT145.00145.50140.65145.50 1,29,600 187.85 92
543709GARGIM891.00925.00872.55917.65 19,750 177.87 77
543806ITCONSMT540.25597.00540.25572.50 32,000 177.39 15
543373SVRLM144.50149.90139.00140.80 1,08,000 154.22 74
544047SIYARAMM140.00141.90137.00138.00 1,06,500 149.09 70
543619CNCRDM1785.001785.001710.001721.75 8,500 148.84 28
544001SUNITATOOLMT561.00595.00554.80573.70 21,500 121.29 42
543273KMEWM1659.001700.001659.001700.00 6,875 115.36 29
544037AMICM1438.951438.951355.001405.65 8,000 112.04 33
539337WAAREEMT925.10948.00916.00932.50 11,900 111.40 67
544199GEMENVIROM165.70173.80165.50171.70 57,600 98.22 32
543597VOEPLMT394.90401.00381.00384.05 24,500 96.30 43
543920CFFM597.00616.95597.00610.00 15,200 92.62 37
543324GCSLM469.00502.00469.00500.65 18,630 91.44 23
544166EMMFORCEM114.00116.25111.00112.35 76,800 87.81 23
543624MAAGHADVMT13.7014.4313.4014.41 6,00,000 85.84 12
541402AFFORDABLEM627.20637.70621.00626.75 13,200 82.83 53
537669LAXMIPATIMT109.08109.08109.08109.08 75,000 81.81 10
543497BCCLMT131.50136.85123.95123.95 57,600 74.43 27
543364MARKOLINESM200.00208.90196.00201.40 36,000 72.91 39
543787ROBUM770.00840.00770.00825.00 8,400 68.34 26
543997ORGANICRECM260.00262.00257.00257.00 25,800 66.79 29
543606CONTAINEMT130.15132.65129.00132.65 48,000 62.88 20
544171STALM160.00170.00160.00170.00 35,200 59.14 22
543991TECHKGREENM286.00287.95269.50269.75 20,800 57.24 25
544106MCFLM232.90233.50230.00230.50 24,000 55.45 20
544165SHIVAMM52.0052.0050.2651.00 1,08,000 55.14 7
543542KESARMT1014.001014.901010.001014.90 5,200 52.75 26
540850JFLMT91.9892.4190.0092.41 56,000 51.50 20
544015MISHDESIGNM182.30195.45180.10186.50 28,000 51.47 27
544121RUDRAGASMT181.00188.90180.05181.50 27,000 50.28 27
543831BRIGHTM516.00516.00491.40494.60 9,750 49.30 25
543782SEALMATICM586.00587.60572.25575.30 8,100 46.92 53
542628NSLM182.00182.00178.00178.10 25,000 44.90 41
544257SAFEM61.9070.9560.0070.50 69,000 44.36 20
544213ACLDM186.00186.00176.90181.00 24,000 43.32 20
543239GMPLM169.00176.00168.05170.00 24,500 42.02 23
543578OLATECHM225.00236.20220.00223.60 18,500 41.81 20
541445WAAM153.50160.00153.45155.90 25,600 40.09 31
544168VARYAAMT112.00113.40110.50113.40 35,000 39.52 35
543939KAKAM271.45277.50270.00272.00 14,000 38.38 14
543439BRANDBUCKTMT17.6218.2917.6218.07 2,16,000 38.10 42
543410DMRM152.95175.30152.95175.30 22,500 38.09 15
543499ACHYUTM51.0051.0051.0051.00 72,000 36.72 5
543363PREVESTM570.00584.95569.00570.00 6,400 36.64 7
543522NVENTURESMT40.0540.0538.2538.60 93,000 36.09 29
543745SVSM17.4518.2817.0018.28 1,98,000 35.61 15
543615SRSOLTDM267.00270.00262.00262.55 12,800 34.06 15
543623VEDANTASSETMT158.45158.45158.45158.45 21,000 33.27 7
543926BIZOTICM102.87102.87102.70102.87 32,000 32.91 38
543895EXHICONM269.00275.45269.00272.00 11,000 30.03 21
544023KALYANIMT490.00514.80490.00492.00 5,750 28.94 21
544201DFPLMT77.0078.7577.0078.70 34,000 26.52 17
540613GELMT123.01123.01123.00123.01 21,000 25.83 12
541083INFLAMEM410.00425.50395.00403.90 6,250 25.39 23
544251SSLM60.4064.2560.4062.54 40,000 25.24 23
542668EVANSM272.70272.70272.70272.70 9,000 24.54 10
544091QLLM334.00334.00321.05333.00 7,200 23.61 6
544074SBVCLM250.00252.50248.00248.95 9,000 22.46 13
543065SMAUTOM49.9949.9944.0048.11 48,000 22.13 20
544177AZTECM94.0097.8094.0095.00 22,000 20.92 11
543943ASARFIM55.7562.0055.7561.42 34,000 20.29 34
541353INNOVATORSM197.60197.60191.00195.45 10,400 20.20 13
543464SPITZEM75.5075.5072.0072.80 27,000 19.73 26
544170SAIM56.0056.0052.5052.83 36,000 19.28 18
540082RSTLMT128.10128.10128.10128.10 15,000 19.22 5
543746LOGICAM242.00247.00242.00244.00 7,800 19.04 10
543544JAYANTM135.00138.00135.00135.90 13,500 18.43 17
544105HARSHDEEPM77.0077.0075.0076.50 24,000 18.25 8
543435CLARAMT33.0034.0031.8631.86 53,950 18.03 13
542924JANUSCORPMT9.889.959.149.94 1,82,000 17.90 26
544221KIZIM31.1533.2031.1532.70 54,000 17.48 9
544082SWANAGROM69.9971.2469.3270.28 24,000 16.88 12
540718AAYUSHBULLMT210.00220.00210.00220.00 7,500 15.96 5
543799SVJMT148.95153.00145.35145.35 10,500 15.83 4
540151DIKSATMT145.00145.00145.00145.00 10,500 15.23 1
542145RONIM66.6069.7366.6069.73 21,600 15.01 4
544259PFLM36.0036.0034.1035.14 42,000 14.79 14
543539MODISM280.00285.90280.00284.95 5,200 14.68 11
544189SATTRIXM182.50182.50175.00180.00 8,000 14.39 8
543814PCLM114.60117.60114.60117.60 12,000 13.85 6
544242TRAVELSMT147.00147.00142.00142.00 9,000 12.94 3
544073MCPLMT158.90159.60153.00159.60 8,000 12.69 7
539041GANVERSEM47.3948.8047.3948.32 26,250 12.66 16
544141PESBM195.05195.05193.10193.10 6,400 12.44 4
544237RAPIDM62.0063.0061.6563.00 19,200 11.96 12
540938GUJHYSPINM14.7514.7514.7514.75 80,000 11.80 3
544160JAYKAILASHM72.0573.3070.3571.94 16,000 11.49 9
543963SHELTERM46.7546.9046.0046.20 24,000 11.10 8
543941AHASOLARM332.00345.90332.00343.50 3,200 10.91 8
544036DEEPAKCHEMM93.7597.4993.7595.50 11,200 10.77 6
543515SEMLM46.8048.5046.8048.40 21,000 10.02 13
544035SPLM78.8578.8577.7377.73 12,800 9.97 8
543637PACEM23.1123.7223.1123.14 42,000 9.77 35
538496TARINIMT25.2625.2624.0124.05 39,000 9.56 13
543902RETINAM75.0081.4572.1575.53 12,000 9.28 5
543921COMRADEM121.55126.85121.55125.00 7,000 8.77 7
543765EARTHM41.2042.5041.2041.75 21,000 8.74 6
544002VIVAAM47.1049.5047.0047.00 18,000 8.62 6
539098FILTRAM82.8089.7582.8089.75 10,000 8.55 5
537573POLYMACM21.5921.6521.5021.59 39,200 8.46 12
543543BRRLMT344.00351.60344.00351.60 2,400 8.37 3
544231BROACHM26.0027.8026.0027.80 30,000 8.22 5
544143ROYALMT189.00194.75189.00194.75 4,000 7.68 2
544169AMKAYM58.0060.0058.0060.00 12,000 7.15 6
543916HSILM150.00150.00146.00147.00 4,800 7.11 6
543172COSPOWERMT456.00470.00456.00470.00 1,500 6.98 3
544072AIKPIPESM141.45141.50138.00141.50 4,800 6.74 3
540782SBRANDSM18.0018.2517.9117.91 36,000 6.48 25
543613MAFIAM20.0520.1220.0520.12 32,000 6.43 8
544083SHREEM207.95210.00207.95210.00 3,000 6.27 6
543274SUUMAYAM3.163.183.023.07 1,98,900 6.14 110
544163GVLM100.00100.00100.00100.00 6,000 6.00 2
543744REXSEALM189.75200.00189.75200.00 3,000 5.85 3
544175TGIFM90.5094.7090.5094.70 6,000 5.58 5
544164FAALCONMT70.1070.1068.4068.40 8,000 5.51 4
543391SGFRLM176.00178.00176.00178.00 3,000 5.31 2
543546HEALTHYLIFEMT53.0153.0153.0153.01 10,000 5.30 1
543622STMLM144.00145.00144.00145.00 3,600 5.21 3
543874MAIDENM86.5588.0085.1088.00 6,000 5.19 6
544245NHLM52.7253.5552.7253.25 9,600 5.09 6
541299DLCLM23.0023.0019.4020.39 24,000 4.97 6
542025SUNRETAILM0.800.800.800.80 5,76,000 4.61 10
544214THREEMPAPEM57.0058.0056.8057.35 8,000 4.59 4
540652CTCLM300.00300.00300.00300.00 1,500 4.50 2
543798PATRONM8.298.908.248.85 52,000 4.50 13
540811DMLM17.0017.4517.0017.21 25,000 4.30 5
540146ACMLM70.0071.8570.0071.84 6,000 4.29 6
543375PROMAXM42.5042.5041.1442.49 10,000 4.19 4
543545VEERKRUPAM1.851.891.821.82 2,17,100 4.04 13
544195COTFABM49.7750.0149.7750.01 8,000 3.99 2
544013KKSHLM37.5046.0037.5045.55 9,000 3.87 3
543453ALKOSIGNM126.75126.75123.00123.00 3,000 3.73 4
543616TLLM309.40309.40308.00308.00 1,200 3.70 2
543346AASHKAM110.00113.90110.00113.90 3,000 3.35 3
544101BRISKM141.00141.00137.00137.00 2,400 3.34 3
543244SHINEFASHMT331.25331.25331.25331.25 1,000 3.31 2
543262MRPM110.00110.00110.00110.00 3,000 3.30 1
544236RALM62.0062.0061.0462.00 4,800 2.96 4
542446JONJUAM11.8011.9911.4011.40 24,492 2.87 6
543461SSTLM14.2514.2514.2514.25 20,000 2.85 2
543286JETMALLM8.869.608.869.50 30,000 2.82 5
537582UNISHIREM4.054.053.873.87 70,000 2.73 7
544056SMARITIMEM58.0058.0056.0056.00 4,800 2.72 3
541006ANGELM23.0023.0021.9921.99 12,000 2.68 3
542850GOBLINM33.8033.8033.0033.65 8,000 2.68 4
540550YUGM38.6438.6438.6438.64 6,900 2.67 2
543937ALPHAINDM191.00191.00191.00191.00 1,200 2.29 2
543651DAPSM28.0028.9928.0028.99 8,000 2.28 2
543541SAILANIMT22.2522.2521.9521.95 9,600 2.11 6
538319GCMCAPIMT7.447.807.127.80 28,000 2.07 19
543540PGCRLM145.00145.00144.95144.95 1,200 1.74 2
544108GPSLM139.35139.35139.35139.35 1,200 1.67 1
541983INNOVATIVEM20.2621.8020.2620.65 8,000 1.66 8
540072SHIVAEXPOM15.4515.4515.4515.45 10,000 1.55 1
543848DEVLABM77.5077.5077.5077.50 2,000 1.55 2
544000CCALM25.9025.9025.9025.90 6,000 1.55 1
543518EIGHTYM51.4551.4551.4551.45 3,000 1.54 1
544178PIOTEXM62.0162.0162.0062.00 2,400 1.49 2
543209BILLWINM49.0049.0049.0049.00 3,000 1.47 1
544059SHANTIDENMM65.9065.9065.9065.90 2,000 1.32 1
543500EVOQM8.358.358.098.12 16,000 1.31 4
5441903CITM33.1933.1932.2532.25 4,000 1.31 2
535279BMALM9.7911.359.7911.35 12,000 1.30 3
543309ADESHWARM21.2621.2621.2621.26 6,000 1.28 1
542678CHCLMT4.784.784.784.78 26,000 1.24 11
540144DRAM47.9047.9047.9047.90 2,500 1.20 1
543617REETECHM49.8050.0049.8049.90 2,400 1.20 2
543352POBSM196.40196.40196.40196.40 600 1.18 1
544173FTLM58.0058.0058.0058.00 2,000 1.16 2
543769INDONGM28.5028.5028.5028.50 4,000 1.14 1
543656TECHNOPACKM56.3956.3956.3956.39 2,000 1.13 1
543618CARGOTRANSM75.0075.0075.0075.00 1,500 1.13 1
541701SUPERSHAKTMT360.00360.00360.00360.00 300 1.08 1
540332TANVIM106.00106.00106.00106.00 1,000 1.06 1
538576BHANDERIMT86.8186.8186.8186.81 1,200 1.04 1
543520GLHRLM33.0033.5033.0033.50 3,000 1.00 2
544025ARROWHEADM167.00167.00167.00167.00 600 1.00 1
543594DPLM7.707.707.557.55 12,000 0.92 4
543804AMANAYAM15.0015.0015.0015.00 6,000 0.90 1
539839FRANKLINMT16.5216.5216.5216.52 4,000 0.66 1
542155DGLM4.494.494.274.27 14,000 0.61 7
544011VPLM49.9849.9849.9849.98 1,200 0.60 1
541337MILEFURM6.556.586.556.58 9,000 0.59 3
543905INNOKAIZM41.6141.6141.6141.61 800 0.33 1
540903CRPRISKM10.0010.0010.0010.00 2,000 0.20 1
543400OMNIPOTENTMT8.628.628.628.62 2,000 0.17 1