| 540545 | BGJL | M | 32.10 | 40.00 | 32.10 | 40.00 |
4,55,400
|
178.44
| 24 |
| 540757 | SCPL | M | 126.00 | 127.80 | 125.50 | 126.45 |
29,600
|
37.46
| 20 |
| 541304 | INDOUS | M | 78.00 | 78.00 | 65.00 | 69.75 |
32,500
|
22.58
| 10 |
| 542725 | SBC | M | 34.10 | 34.15 | 34.05 | 34.10 |
66,000
|
22.51
| 11 |
| 541974 | MANORAMA | M | 414.30 | 414.90 | 395.10 | 402.50 |
5,400
|
21.94
| 9 |
| 542678 | CHCL | M | 17.20 | 17.20 | 16.00 | 16.60 |
1,20,000
|
20.62
| 17 |
| 539402 | VAL | M | 20.30 | 21.50 | 20.30 | 21.50 |
96,000
|
20.20
| 4 |
| 539222 | VMV | M | 25.00 | 25.60 | 25.00 | 25.35 |
80,000
|
20.07
| 8 |
| 542248 | DECCAN | M | 61.05 | 64.25 | 61.00 | 62.60 |
27,600
|
17.20
| 23 |
| 539760 | RELICAB | M | 40.50 | 41.00 | 40.00 | 40.00 |
39,000
|
15.65
| 4 |
| 540147 | SHASHIJIT | M | 32.90 | 32.90 | 28.15 | 31.95 |
52,800
|
15.56
| 8 |
| 542025 | SUNRETAIL | M | 23.00 | 25.95 | 23.00 | 25.95 |
60,000
|
15.42
| 19 |
| 540796 | RATNABHUMI | M | 103.10 | 104.90 | 103.10 | 104.90 |
14,000
|
14.55
| 7 |
| 540396 | MANOMAY | M | 31.10 | 33.90 | 31.10 | 33.90 |
40,000
|
12.78
| 7 |
| 538765 | JSHL | M | 13.60 | 15.50 | 13.60 | 15.50 |
70,000
|
10.50
| 10 |
| 542034 | SMGOLD | M | 31.30 | 32.00 | 31.30 | 32.00 |
32,000
|
10.07
| 7 |
| 542801 | MISQUITA | M | 65.00 | 65.00 | 54.05 | 59.25 |
16,000
|
9.71
| 4 |
| 540697 | AMFL | M | 20.75 | 21.25 | 20.75 | 20.75 |
44,800
|
9.35
| 4 |
| 541929 | SGIL | M | 80.00 | 84.95 | 80.00 | 84.95 |
10,000
|
8.26
| 5 |
| 540145 | VALIANTORG | M | 1305.00 | 1320.00 | 1305.00 | 1305.00 |
600
|
7.86
| 4 |
| 541703 | GFIL | M | 34.15 | 38.40 | 34.15 | 38.25 |
20,800
|
7.39
| 7 |
| 539026 | SSPNFIN | M | 42.80 | 64.10 | 42.80 | 57.00 |
12,000
|
6.56
| 3 |
| 541353 | INNOVATORS | M | 30.00 | 30.50 | 29.00 | 30.50 |
19,200
|
5.70
| 9 |
| 542670 | ARTEMISELC | M | 140.00 | 140.00 | 139.90 | 139.90 |
4,000
|
5.60
| 2 |
| 539097 | HKG | M | 59.00 | 59.00 | 58.00 | 58.00 |
8,000
|
4.68
| 2 |
| 540404 | PRIME | M | 112.40 | 112.40 | 112.40 | 112.40 |
4,000
|
4.50
| 1 |
| 541178 | BENARA | M | 37.50 | 37.60 | 36.00 | 36.00 |
12,000
|
4.41
| 5 |
| 542383 | RITCO | M | 58.50 | 60.00 | 58.50 | 59.75 |
4,800
|
2.85
| 3 |
| 542721 | ARL | M | 34.00 | 35.00 | 34.00 | 35.00 |
8,000
|
2.76
| 2 |
| 542654 | VRFILMS | M | 133.00 | 133.00 | 128.30 | 128.30 |
2,000
|
2.61
| 2 |
| 540468 | KMSMEDI | M | 30.15 | 30.15 | 30.15 | 30.15 |
8,000
|
2.41
| 1 |
| 540492 | STARLINE | M | 22.90 | 23.25 | 22.90 | 23.25 |
10,000
|
2.31
| 2 |
| 542628 | NSL | M | 24.10 | 24.10 | 23.50 | 23.80 |
9,000
|
2.14
| 3 |
| 542850 | GOBLIN | M | 97.00 | 97.00 | 97.00 | 97.00 |
2,000
|
1.94
| 1 |
| 540955 | TDSL | M | 20.25 | 22.20 | 20.25 | 22.20 |
9,000
|
1.88
| 2 |
| 541299 | DLCL | M | 11.55 | 11.55 | 11.40 | 11.40 |
16,000
|
1.83
| 4 |
| 542145 | RONI | M | 30.00 | 30.00 | 30.00 | 30.00 |
6,000
|
1.80
| 1 |
| 541302 | DHRUV | M | 30.00 | 30.00 | 29.00 | 29.00 |
6,000
|
1.76
| 3 |
| 539216 | JUNCTION | M | 43.00 | 43.00 | 43.00 | 43.00 |
4,000
|
1.72
| 1 |
| 542771 | NOVATEOR | M | 13.90 | 13.90 | 13.90 | 13.90 |
12,000
|
1.67
| 2 |
| 542668 | EVANS | M | 160.00 | 170.00 | 160.00 | 170.00 |
1,000
|
1.65
| 2 |
| 540519 | MEERA | M | 161.55 | 161.55 | 161.00 | 161.00 |
1,000
|
1.61
| 2 |
| 540953 | KENVI | M | 24.00 | 24.00 | 24.00 | 24.00 |
6,000
|
1.44
| 2 |
| 540078 | MITSU | M | 235.00 | 235.00 | 235.00 | 235.00 |
600
|
1.41
| 1 |
| 542851 | GENSOL | M | 83.05 | 83.05 | 83.05 | 83.05 |
1,600
|
1.33
| 1 |
| 534927 | EBFL | MT | 7.98 | 7.98 | 7.98 | 7.98 |
15,000
|
1.20
| 4 |
| 542012 | AAL | M | 59.95 | 59.95 | 59.95 | 59.95 |
2,000
|
1.20
| 1 |
| 541276 | HARDWYN | M | 22.25 | 22.25 | 22.25 | 22.25 |
5,000
|
1.11
| 1 |
| 541338 | UHZAVERI | M | 11.50 | 11.50 | 11.50 | 11.50 |
9,000
|
1.04
| 1 |
| 542918 | GIANLIFE | MT | 17.15 | 17.15 | 17.15 | 17.15 |
6,000
|
1.03
| 1 |
| 541973 | MACH | M | 68.00 | 68.00 | 68.00 | 68.00 |
1,500
|
1.02
| 1 |
| 540550 | YUG | M | 24.25 | 24.25 | 24.25 | 24.25 |
4,000
|
0.97
| 1 |
| 542727 | CPML | M | 22.55 | 22.55 | 22.55 | 22.55 |
4,000
|
0.90
| 1 |
| 542459 | KRANTI | M | 29.10 | 29.10 | 29.10 | 29.10 |
3,000
|
0.87
| 1 |
| 538546 | BRPL | M | 29.00 | 29.00 | 29.00 | 29.00 |
3,000
|
0.87
| 1 |
| 542683 | SUICH | MT | 16.20 | 16.20 | 15.40 | 15.40 |
4,800
|
0.75
| 3 |
| 539570 | ACEWIN | M | 6.81 | 6.81 | 6.81 | 6.81 |
9,600
|
0.65
| 1 |
| 537582 | UNISHIRE | M | 3.94 | 3.94 | 3.94 | 3.94 |
10,000
|
0.39
| 1 |
| 540082 | RSTL | M | 12.05 | 12.05 | 12.05 | 12.05 |
3,000
|
0.36
| 1 |
| 542653 | JINAAM | M | 14.25 | 14.25 | 14.25 | 14.25 |
2,000
|
0.29
| 1 |
| 541006 | ANGEL | M | 4.00 | 4.00 | 4.00 | 4.00 |
4,000
|
0.16
| 1 |
| 540850 | JFL | M | 5.65 | 5.65 | 5.65 | 5.65 |
2,000
|
0.11
| 1 |
| 540945 | FSSPL | MT | 2.62 | 2.62 | 2.62 | 2.62 |
4,000
|
0.10
| 1 |
| 534563 | MASL | M | 3.09 | 3.10 | 3.09 | 3.10 |
2,400
|
0.07
| 3 |
| 539229 | MRSS | M | 11.00 | 11.00 | 11.00 | 11.00 |
600
|
0.07
| 1 |
| 540698 | NEL | MT | 1.32 | 1.32 | 1.32 | 1.32 |
4,000
|
0.05
| 1 |
| 538319 | GCMCAPI | M | 1.26 | 1.26 | 1.26 | 1.26 |
3,000
|
0.04
| 2 |
|