| 544150 | KPGEL | M | 437.00 | 481.30 | 436.65 | 481.30 |
10,36,000
|
4711.00
| 904 |
| 539337 | WAAREE | MT | 2209.40 | 2209.40 | 1999.00 | 1999.00 |
2,25,400
|
4679.00
| 384 |
| 543324 | GCSL | M | 445.00 | 512.55 | 431.65 | 500.00 |
2,13,435
|
1052.00
| 330 |
| 543713 | DRONACHRYA | M | 172.00 | 176.80 | 165.45 | 175.90 |
2,54,000
|
442.00
| 243 |
| 543620 | INA | MT | 1740.10 | 1798.00 | 1698.00 | 1777.00 |
23,500
|
408.00
| 45 |
| 543895 | EXHICON | M | 290.00 | 290.00 | 263.00 | 275.90 |
1,42,000
|
394.00
| 267 |
| 544121 | RUDRAGAS | M | 191.55 | 199.85 | 191.55 | 191.55 |
2,00,000
|
386.00
| 89 |
| 541402 | AFFORDABLE | M | 557.30 | 573.50 | 529.00 | 561.40 |
68,200
|
374.00
| 282 |
| 544151 | CHATHA | M | 105.20 | 112.65 | 99.50 | 108.12 |
3,26,000
|
351.00
| 141 |
| 543971 | BONDADA | MT | 1090.00 | 1105.00 | 1068.55 | 1085.00 |
30,400
|
328.00
| 36 |
| 541228 | TRL | M | 520.10 | 520.10 | 481.00 | 520.10 |
57,600
|
297.00
| 223 |
| 540358 | RMC | M | 506.00 | 552.00 | 502.00 | 549.90 |
51,000
|
271.00
| 125 |
| 543928 | COSMICCRF | MT | 975.00 | 1049.60 | 975.00 | 1049.60 |
26,000
|
268.00
| 57 |
| 542628 | NSL | M | 182.00 | 199.90 | 180.00 | 197.50 |
1,42,500
|
265.00
| 98 |
| 543982 | MESON | MT | 721.00 | 795.15 | 721.00 | 775.00 |
32,400
|
252.00
| 27 |
| 543805 | RESGEN | M | 81.49 | 90.01 | 81.05 | 90.01 |
2,37,000
|
206.00
| 131 |
| 544036 | DEEPAKCHEM | M | 102.99 | 105.00 | 98.00 | 104.00 |
1,95,200
|
199.00
| 107 |
| 544160 | JAYKAILASH | MT | 74.03 | 81.28 | 74.03 | 81.28 |
2,43,200
|
195.00
| 128 |
| 544105 | HARSHDEEP | M | 48.81 | 60.00 | 48.81 | 59.95 |
3,27,000
|
188.00
| 102 |
| 535910 | MMLF | MT | 144.15 | 150.00 | 144.15 | 150.00 |
1,15,000
|
170.00
| 41 |
| 543615 | SRSOLTD | M | 193.00 | 219.00 | 192.10 | 197.60 |
64,800
|
133.00
| 59 |
| 543709 | GARGI | MT | 581.90 | 582.10 | 576.95 | 582.00 |
20,000
|
116.00
| 35 |
| 543828 | SUDARSHAN | M | 76.09 | 81.00 | 76.09 | 79.68 |
1,42,400
|
111.00
| 66 |
| 540850 | JFL | M | 146.27 | 146.27 | 146.27 | 146.27 |
72,000
|
105.00
| 30 |
| 543597 | VOEPL | M | 238.90 | 249.80 | 238.05 | 249.00 |
41,500
|
102.00
| 75 |
| 543391 | SGFRL | MT | 157.40 | 159.40 | 157.40 | 159.40 |
64,500
|
102.00
| 27 |
| 543594 | DPL | M | 8.09 | 9.27 | 8.05 | 9.17 |
11,04,000
|
97.68
| 313 |
| 543941 | AHASOLAR | M | 456.00 | 456.00 | 438.50 | 440.70 |
21,600
|
96.36
| 53 |
| 544156 | GCONNECT | M | 42.50 | 42.50 | 38.85 | 40.15 |
2,13,000
|
87.71
| 66 |
| 541083 | INFLAME | M | 475.00 | 485.00 | 470.05 | 470.05 |
16,500
|
78.88
| 61 |
| 544001 | SUNITATOOL | MT | 323.00 | 347.00 | 323.00 | 345.00 |
23,000
|
78.27
| 23 |
| 543273 | KMEW | M | 1375.00 | 1375.00 | 1321.50 | 1350.00 |
5,750
|
77.54
| 44 |
| 543319 | AAPLUSTRAD | M | 11.99 | 13.03 | 11.50 | 11.70 |
5,36,000
|
68.52
| 42 |
| 543606 | CONTAINE | M | 116.15 | 125.50 | 116.15 | 125.50 |
52,000
|
63.76
| 26 |
| 544157 | VRUDDHI | M | 127.00 | 127.14 | 126.00 | 127.14 |
50,000
|
63.45
| 18 |
| 543920 | CFF | M | 428.10 | 434.90 | 421.00 | 426.65 |
14,400
|
61.58
| 36 |
| 544023 | KALYANI | MT | 416.10 | 435.00 | 411.00 | 428.00 |
14,000
|
58.96
| 14 |
| 540144 | DRA | M | 42.00 | 44.50 | 41.31 | 42.50 |
1,32,500
|
56.87
| 47 |
| 543364 | MARKOLINES | M | 145.95 | 151.95 | 145.00 | 149.50 |
37,600
|
55.95
| 47 |
| 543439 | BRANDBUCKT | M | 9.87 | 10.89 | 9.87 | 9.95 |
5,50,000
|
55.24
| 87 |
| 543373 | SVRL | M | 95.00 | 112.20 | 95.00 | 112.20 |
52,000
|
54.13
| 44 |
| 543239 | GMPL | M | 178.20 | 182.00 | 176.00 | 176.00 |
27,300
|
49.00
| 39 |
| 543363 | PREVEST | M | 389.95 | 408.00 | 389.95 | 405.30 |
12,000
|
48.17
| 30 |
| 543787 | ROBU | M | 459.80 | 468.00 | 440.00 | 457.90 |
10,200
|
46.71
| 28 |
| 544037 | AMIC | MT | 661.00 | 672.00 | 652.70 | 672.00 |
7,000
|
46.27
| 7 |
| 539041 | GANVERSE | M | 70.05 | 70.50 | 69.12 | 70.00 |
57,500
|
40.26
| 20 |
| 543619 | CNCRD | MT | 650.00 | 667.50 | 632.00 | 667.50 |
5,750
|
37.89
| 23 |
| 543346 | AASHKA | MT | 78.08 | 84.52 | 77.06 | 84.00 |
40,000
|
33.22
| 30 |
| 544074 | SBVCL | M | 159.65 | 164.85 | 159.00 | 162.55 |
19,200
|
31.00
| 16 |
| 541445 | WAA | MT | 129.95 | 139.50 | 129.95 | 139.50 |
22,400
|
30.29
| 14 |
| 541353 | INNOVATORS | M | 171.10 | 181.00 | 171.05 | 181.00 |
16,000
|
28.33
| 19 |
| 543782 | SEALMATIC | M | 620.85 | 639.90 | 613.00 | 639.90 |
4,500
|
28.21
| 15 |
| 543497 | BCCL | M | 50.00 | 50.50 | 50.00 | 50.00 |
56,000
|
28.11
| 7 |
| 544047 | SIYARAM | M | 77.93 | 78.00 | 75.30 | 75.99 |
36,000
|
27.76
| 12 |
| 544091 | QLL | M | 158.00 | 160.00 | 157.00 | 157.00 |
16,800
|
26.65
| 13 |
| 543939 | KAKA | M | 178.00 | 180.00 | 174.00 | 176.50 |
15,000
|
26.46
| 15 |
| 543997 | ORGANICREC | M | 221.30 | 227.00 | 221.30 | 225.45 |
11,400
|
25.62
| 19 |
| 543544 | JAYANT | MT | 212.00 | 223.65 | 212.00 | 213.00 |
11,250
|
24.16
| 15 |
| 543953 | KHAZANCHI | M | 335.00 | 338.10 | 330.00 | 330.00 |
7,000
|
23.32
| 14 |
| 543991 | TECHKGREEN | M | 238.00 | 238.00 | 229.95 | 230.00 |
9,600
|
22.32
| 6 |
| 543931 | VEEFIN | M | 298.95 | 298.95 | 288.00 | 296.00 |
7,200
|
21.00
| 8 |
| 537573 | POLYMAC | M | 40.00 | 40.45 | 40.00 | 40.45 |
51,200
|
20.60
| 24 |
| 540550 | YUG | M | 55.88 | 55.88 | 53.09 | 53.10 |
36,800
|
20.04
| 13 |
| 544082 | SWANAGRO | M | 74.50 | 76.75 | 73.37 | 74.00 |
26,000
|
19.29
| 13 |
| 543613 | MAFIA | M | 18.00 | 18.18 | 16.55 | 18.18 |
1,04,000
|
18.53
| 20 |
| 543746 | ELIL | MT | 204.50 | 206.50 | 204.50 | 206.50 |
9,000
|
18.46
| 5 |
| 543578 | OLATECH | MT | 140.00 | 143.95 | 137.50 | 143.00 |
12,950
|
18.28
| 6 |
| 543848 | DEVLAB | M | 108.28 | 115.69 | 108.28 | 113.99 |
16,000
|
17.98
| 8 |
| 543515 | SEML | M | 62.85 | 67.95 | 62.85 | 64.02 |
27,000
|
17.58
| 18 |
| 540146 | ACML | M | 101.11 | 107.69 | 100.70 | 107.69 |
17,000
|
17.58
| 13 |
| 542934 | CBPL | M | 113.85 | 114.85 | 113.85 | 114.85 |
15,000
|
17.17
| 2 |
| 543874 | MAIDEN | M | 100.00 | 101.50 | 97.00 | 99.99 |
17,000
|
16.86
| 17 |
| 544073 | MCPL | M | 137.90 | 144.00 | 133.00 | 143.00 |
12,000
|
16.67
| 6 |
| 543453 | ALKOSIGN | M | 169.00 | 175.00 | 168.00 | 173.50 |
9,000
|
15.44
| 6 |
| 543926 | BIZOTIC | MT | 58.00 | 58.00 | 55.15 | 55.15 |
27,200
|
15.11
| 32 |
| 541983 | INNOVATIVE | M | 31.95 | 35.40 | 30.60 | 35.40 |
46,000
|
15.09
| 26 |
| 543375 | PROMAX | M | 70.00 | 72.30 | 70.00 | 72.30 |
20,000
|
14.33
| 4 |
| 543943 | ASARFI | M | 76.74 | 79.94 | 76.74 | 78.60 |
16,000
|
12.40
| 16 |
| 543590 | RHETAN | M | 9.19 | 9.20 | 9.00 | 9.01 |
1,35,000
|
12.25
| 18 |
| 543902 | RETINA | M | 60.05 | 68.80 | 60.05 | 66.73 |
16,000
|
10.61
| 7 |
| 543539 | MODIS | M | 255.00 | 266.00 | 255.00 | 266.00 |
4,000
|
10.55
| 5 |
| 543545 | VEERKRUPA | MT | 1.37 | 1.37 | 1.28 | 1.32 |
8,01,600
|
10.36
| 36 |
| 544141 | PESB | M | 126.00 | 126.00 | 124.60 | 125.40 |
8,000
|
10.01
| 5 |
| 540718 | AKM | MT | 107.60 | 112.00 | 107.60 | 108.00 |
9,000
|
9.82
| 3 |
| 543540 | PGCRL | M | 161.00 | 161.00 | 155.35 | 155.35 |
6,000
|
9.39
| 10 |
| 543765 | EARTH | M | 48.95 | 49.12 | 48.90 | 49.12 |
18,000
|
8.81
| 6 |
| 544101 | BRISK | M | 133.00 | 136.00 | 131.00 | 136.00 |
6,400
|
8.56
| 8 |
| 542850 | GOBLIN | MT | 52.22 | 57.38 | 52.22 | 56.00 |
14,000
|
7.84
| 7 |
| 544013 | KKSHL | M | 51.00 | 52.51 | 51.00 | 52.51 |
15,000
|
7.82
| 5 |
| 543410 | DMR | MT | 126.90 | 127.00 | 126.90 | 127.00 |
6,000
|
7.61
| 4 |
| 534708 | SHANTIGURU | MT | 12.20 | 12.20 | 12.20 | 12.20 |
60,000
|
7.32
| 3 |
| 543916 | HSIL | M | 149.90 | 150.00 | 145.00 | 145.00 |
4,800
|
7.08
| 5 |
| 541304 | INDOUS | M | 238.00 | 240.00 | 231.00 | 231.00 |
3,000
|
7.05
| 6 |
| 543937 | ALPHAIND | MT | 200.00 | 200.00 | 193.05 | 193.05 |
3,600
|
7.04
| 3 |
| 544139 | KOURA | M | 55.00 | 55.99 | 55.00 | 55.90 |
12,000
|
6.65
| 6 |
| 543520 | GLHRL | M | 39.51 | 42.68 | 38.00 | 42.68 |
16,000
|
6.44
| 15 |
| 544000 | CCAL | M | 19.31 | 21.88 | 19.31 | 21.88 |
30,000
|
6.25
| 5 |
| 543460 | QRIL | M | 75.25 | 77.50 | 75.25 | 77.50 |
8,000
|
6.14
| 3 |
| 544143 | ROYAL | M | 137.95 | 139.65 | 137.95 | 139.65 |
4,000
|
5.55
| 2 |
| 544072 | AIKPIPES | M | 114.00 | 114.00 | 112.00 | 112.00 |
4,800
|
5.44
| 3 |
| 544059 | SHANTIDENM | M | 54.00 | 55.98 | 53.50 | 55.00 |
10,000
|
5.43
| 5 |
| 543814 | PCL | M | 90.00 | 93.19 | 88.00 | 93.19 |
6,000
|
5.42
| 3 |
| 543400 | OMNIPOTENT | M | 8.67 | 9.28 | 8.65 | 9.28 |
62,000
|
5.41
| 14 |
| 540811 | DML | M | 26.89 | 26.90 | 26.89 | 26.90 |
20,000
|
5.37
| 2 |
| 543637 | PACE | M | 18.01 | 18.50 | 18.00 | 18.50 |
27,600
|
5.04
| 16 |
| 543656 | TECHNOPACK | M | 79.79 | 79.79 | 78.90 | 78.90 |
6,000
|
4.76
| 3 |
| 544035 | SPL | M | 73.20 | 73.20 | 73.00 | 73.00 |
6,400
|
4.67
| 4 |
| 543621 | CARGOSOL | M | 35.89 | 38.00 | 35.89 | 38.00 |
12,000
|
4.43
| 3 |
| 540332 | TANVI | M | 211.95 | 212.00 | 211.95 | 212.00 |
2,000
|
4.23
| 2 |
| 543617 | REETECH | M | 46.00 | 50.70 | 46.00 | 50.70 |
8,400
|
4.03
| 7 |
| 543905 | INNOKAIZ | M | 52.25 | 54.85 | 51.65 | 54.85 |
7,200
|
3.80
| 9 |
| 543274 | SUUMAYA | M | 6.82 | 7.00 | 6.61 | 6.77 |
53,550
|
3.61
| 84 |
| 543831 | BRIGHT | M | 480.20 | 481.00 | 480.20 | 481.00 |
750
|
3.60
| 2 |
| 543537 | SCARNOSE | M | 175.00 | 175.00 | 175.00 | 175.00 |
2,000
|
3.50
| 1 |
| 544094 | EUPHORIAIT | M | 69.50 | 69.50 | 66.00 | 66.00 |
4,800
|
3.26
| 4 |
| 544108 | GPSL | M | 134.50 | 134.50 | 134.00 | 134.00 |
2,400
|
3.22
| 2 |
| 539985 | TITAANIUM | M | 35.88 | 42.00 | 35.88 | 42.00 |
8,000
|
3.11
| 2 |
| 543521 | FONE4 | MT | 4.84 | 4.86 | 4.84 | 4.86 |
60,000
|
2.91
| 6 |
| 542924 | JANUSCORP | M | 5.58 | 5.85 | 5.58 | 5.81 |
45,500
|
2.60
| 13 |
| 544083 | SHREE | M | 251.10 | 251.10 | 251.10 | 251.10 |
1,000
|
2.51
| 1 |
| 543769 | INDONG | M | 20.90 | 21.00 | 20.90 | 21.00 |
12,000
|
2.51
| 3 |
| 544025 | ARROWHEAD | M | 132.15 | 137.00 | 132.15 | 137.00 |
1,800
|
2.43
| 3 |
| 540072 | SHIVAEXPO | M | 11.50 | 12.40 | 11.50 | 12.40 |
20,000
|
2.39
| 2 |
| 544011 | VPL | M | 47.50 | 50.50 | 47.50 | 50.50 |
4,800
|
2.37
| 4 |
| 539098 | FILTRA | M | 76.50 | 76.50 | 76.50 | 76.50 |
3,000
|
2.29
| 1 |
| 542668 | EVANS | M | 221.50 | 221.50 | 221.50 | 221.50 |
1,000
|
2.21
| 1 |
| 542771 | NOVATEOR | MT | 36.44 | 36.44 | 36.44 | 36.44 |
6,000
|
2.18
| 1 |
| 543464 | SPITZE | M | 107.90 | 107.90 | 107.90 | 107.90 |
2,000
|
2.15
| 1 |
| 542678 | CHCL | MT | 21.38 | 21.53 | 20.37 | 21.53 |
10,000
|
2.11
| 5 |
| 543744 | REXSEAL | M | 103.65 | 103.65 | 103.60 | 103.60 |
2,000
|
2.07
| 2 |
| 543806 | ITCONS | M | 51.20 | 51.20 | 50.99 | 50.99 |
4,000
|
2.04
| 2 |
| 544052 | BENCHMARK | M | 43.55 | 54.00 | 43.55 | 54.00 |
4,000
|
1.95
| 2 |
| 543262 | MRP | M | 62.00 | 62.00 | 62.00 | 62.00 |
3,000
|
1.86
| 1 |
| 543924 | SONALIS | MT | 45.01 | 45.01 | 45.01 | 45.01 |
4,000
|
1.80
| 1 |
| 543622 | STML | M | 143.50 | 143.50 | 143.50 | 143.50 |
1,200
|
1.72
| 1 |
| 543241 | VGIL | M | 155.00 | 155.00 | 155.00 | 155.00 |
1,100
|
1.70
| 1 |
| 540148 | BINDALEXPO | MT | 20.95 | 20.95 | 20.95 | 20.95 |
8,000
|
1.67
| 1 |
| 543310 | TIMESGREEN | M | 82.75 | 82.75 | 82.75 | 82.75 |
2,000
|
1.65
| 1 |
| 543500 | EVOQ | M | 10.20 | 10.50 | 10.10 | 10.50 |
16,000
|
1.64
| 4 |
| 543516 | DHYAANITR | M | 19.00 | 19.40 | 19.00 | 19.39 |
8,400
|
1.61
| 3 |
| 543963 | SHELTER | M | 53.00 | 53.00 | 53.00 | 53.00 |
3,000
|
1.59
| 1 |
| 543522 | NVENTURES | M | 50.40 | 50.40 | 50.40 | 50.40 |
3,000
|
1.51
| 1 |
| 543546 | HEALTHYLIFE | M | 4.75 | 4.85 | 4.75 | 4.85 |
30,000
|
1.43
| 3 |
| 538579 | ZINEMA | M | 11.60 | 12.00 | 11.60 | 12.00 |
12,000
|
1.42
| 3 |
| 540269 | SKL | MT | 12.10 | 12.10 | 12.10 | 12.10 |
10,000
|
1.21
| 1 |
| 540903 | CRPRISK | M | 20.19 | 20.19 | 19.20 | 19.20 |
6,000
|
1.19
| 3 |
| 543651 | DAPS | M | 29.70 | 29.70 | 29.70 | 29.70 |
4,000
|
1.18
| 1 |
| 540082 | RSTL | M | 38.00 | 38.00 | 38.00 | 38.00 |
3,000
|
1.14
| 1 |
| 543475 | EKENNIS | MT | 130.20 | 130.20 | 130.20 | 130.20 |
800
|
1.04
| 1 |
| 542025 | SUNRETAIL | M | 0.71 | 0.71 | 0.70 | 0.70 |
1,44,000
|
1.01
| 3 |
| 543616 | TLL | M | 160.00 | 160.00 | 160.00 | 160.00 |
600
|
0.96
| 1 |
| 540715 | SAGAR | M | 31.90 | 31.90 | 31.90 | 31.90 |
3,000
|
0.95
| 1 |
| 540729 | VANTABIO | MT | 63.19 | 63.19 | 63.19 | 63.19 |
1,500
|
0.94
| 2 |
| 543444 | FABINO | MT | 29.11 | 29.11 | 29.11 | 29.11 |
3,000
|
0.87
| 1 |
| 544056 | SMARITIME | M | 54.00 | 54.00 | 54.00 | 54.00 |
1,600
|
0.86
| 1 |
| 541703 | RACONTEUR | M | 21.75 | 21.75 | 21.00 | 21.00 |
3,200
|
0.68
| 2 |
| 544002 | VIVAA | M | 30.05 | 30.05 | 30.05 | 30.05 |
2,000
|
0.60
| 1 |
| 540782 | SBRANDS | MT | 18.56 | 19.00 | 18.56 | 19.00 |
3,000
|
0.56
| 3 |
| 538794 | JETINFRA | M | 12.61 | 12.61 | 12.61 | 12.61 |
4,000
|
0.50
| 1 |
| 543745 | SVS | M | 8.29 | 8.29 | 8.29 | 8.29 |
6,000
|
0.49
| 1 |
| 543541 | SAILANI | MT | 25.30 | 25.30 | 25.30 | 25.30 |
1,600
|
0.40
| 1 |
| 543366 | SBLI | M | 32.25 | 32.25 | 32.25 | 32.25 |
1,200
|
0.38
| 1 |
| 542155 | DGL | M | 2.59 | 2.69 | 2.59 | 2.69 |
14,000
|
0.36
| 5 |
| 538319 | GCMCAPI | M | 5.90 | 6.00 | 5.90 | 6.00 |
5,000
|
0.29
| 5 |
| 537582 | UNISHIRE | MT | 2.48 | 2.48 | 2.48 | 2.48 |
10,000
|
0.24
| 1 |
|