Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
541701SUPERSHAKTM358.50358.50358.50358.50 24,900 89.26 3
542725SBCM28.0028.0527.1027.10 2,82,000 77.20 47
541778DEEPM79.0079.0065.2571.00 84,000 64.14 5
540757SCPLM131.00139.50131.00138.70 31,200 43.08 16
540956BHATIAM69.0076.0069.0076.00 52,000 39.38 2
542850GOBLINM117.80117.80109.00109.00 30,000 33.31 14
541974MANORAMAM330.50332.20321.00328.40 9,600 31.58 13
539222VMVM15.0016.5013.3016.45 1,80,000 26.91 12
541178BENARAM25.1025.1022.0024.90 1,06,000 26.13 44
539026SSPNFINM91.8091.9091.2091.50 28,000 25.65 4
542670ARTEMISELCM149.50155.80149.50153.00 15,000 22.97 9
540809MRCEXIMM6.066.626.046.62 3,12,000 19.96 14
540145VALIANTORGM1305.001332.901300.001305.00 1,350 17.65 9
540796RATNABHUMIM59.4059.4059.4059.40 26,000 15.44 1
540735IRISM27.0028.0027.0027.50 48,000 13.21 8
538765JSHLM9.8511.609.3011.60 1,10,000 12.38 13
541352MEGASTARM64.5071.0064.5071.00 14,000 9.43 3
540938GUJHYSPINM3.654.653.654.28 2,20,000 8.93 6
542446JONJUAM35.9535.9535.9535.95 20,800 7.47 2
540955TDSLM21.0022.0021.0021.50 27,000 5.80 3
540492STARLINEM19.6019.6019.0019.00 30,000 5.79 6
541083INFLAMEM91.00100.0091.00100.00 6,000 5.55 2
542383RITCOM60.1560.1559.0059.00 8,000 4.78 5
540695DWLM78.1078.1578.1078.10 6,000 4.68 4
542721ARLM37.7537.8037.7037.80 12,000 4.53 3
540404PRIMEM107.00126.20107.00107.10 4,000 4.47 3
540205AVLM18.7518.7518.5018.50 22,000 4.12 2
540078MITSUM220.00220.00220.00220.00 1,800 3.96 3
541206OBCLM45.8045.8045.4045.40 8,000 3.64 4
542012AALM54.1058.0054.1058.00 6,000 3.32 3
541167YASHOM121.90125.00121.90125.00 2,400 2.96 2
542592HBELM134.00134.00134.00134.00 2,000 2.68 2
542851GENSOLM83.0583.0583.0583.05 3,200 2.65 2
541302DHRUVM26.5026.5026.0026.00 10,000 2.61 5
542865ANUROOPM13.1813.1812.5512.55 20,000 2.57 2
541304INDOUSM64.0064.0063.8563.85 3,750 2.39 3
540545BGJLM28.5028.5028.5028.50 6,900 1.96 1
540795DYNAMICM30.5030.5030.5030.50 6,000 1.83 1
542668EVANSM157.35171.25157.35171.25 1,000 1.64 2
541929SGILM80.0080.0080.0080.00 2,000 1.60 1
542727CPMLM13.1013.1513.1013.15 12,000 1.57 3
539216JUNCTIONM39.0039.0039.0039.00 4,000 1.56 1
540072SHIVAEXPOM2.302.952.242.24 60,000 1.49 6
542323KPIGLOBALM47.0047.0042.7542.75 3,200 1.43 2
540147SHASHIJITM28.7028.7028.7028.70 4,800 1.37 1
542667WORLM64.0064.0064.0064.00 2,000 1.28 1
540952LALM5.856.025.856.02 20,000 1.18 2
541402AFFORDABLEM71.0071.0071.0071.00 1,600 1.13 1
542503MAHIPM12.8012.8812.8012.88 8,000 1.02 2
542013DOLFINM44.0044.0044.0044.00 2,000 0.88 1
536738STELLARM4.094.094.094.09 18,000 0.73 3
539680GANGAPHARMM8.008.008.008.00 8,000 0.64 1
541303AKSHARM10.6510.6510.0010.00 6,000 0.61 2
540812KMSLMT8.848.848.848.84 4,000 0.35 1
541445WAAM20.5020.5020.5020.50 1,600 0.32 2
541144ACTIVEM14.0014.0014.0014.00 2,000 0.28 1
540146ACMLM23.2023.2023.2023.20 1,000 0.23 1
539352PBFLM0.680.680.680.68 30,000 0.20 2
540698NELMT1.211.211.211.21 4,000 0.04 1