Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543274RTLM1011.001026.001009.001020.00 6,000 61.03 8
539997KPLM655.95655.95655.95655.95 6,000 39.35 2
541083INFLAMEM282.80286.25281.80286.25 7,000 19.88 7
543346AASHKAM54.0554.0551.0051.30 30,000 15.69 25
542012AALM196.50197.50196.50197.50 6,900 13.59 3
541402AFFORDABLEM117.20117.95113.55117.75 11,200 13.09 7
540395CHEMCRUXM128.00134.00128.00130.00 7,500 9.82 5
537785RACEM209.50209.50209.30209.45 3,750 7.85 6
542628NSLM36.6036.6034.9535.00 21,000 7.42 7
541206OBCLM70.0070.5069.0070.00 10,000 7.00 5
542666GKPM77.2078.8077.2078.80 8,000 6.24 2
543352POBSMT114.00118.00114.00118.00 3,600 4.15 3
543262MRPM34.0034.5033.0034.50 12,000 4.03 4
542725SBCM49.8049.9049.8049.90 6,000 2.99 2
543172COSPOWERM74.7074.7074.7074.70 4,000 2.98 2
542025SUNRETAILM1.241.241.201.20 2,40,000 2.95 5
542802GALACTICOM95.0095.0095.0095.00 3,000 2.85 1
542383RITCOM52.8052.9552.3552.35 4,800 2.52 3
541983INNOVATIVEM6.897.056.556.60 30,000 1.99 16
540125RADHIKAJWEM60.0060.2560.0060.25 3,200 1.92 2
541196LEXM35.4550.9535.4550.95 4,000 1.72 2
543236ATAMM47.0047.0047.0047.00 3,000 1.41 1
541601RAJNISHM116.70116.70116.70116.70 1,200 1.40 1
543209BILLWINM20.7020.7020.7020.70 6,000 1.24 2
540811DMLM11.6511.6511.6511.65 10,000 1.16 1
542727CPMLMT26.0026.0026.0026.00 4,000 1.04 1
539570ACEWINM5.245.395.245.39 19,200 1.02 2
541006ANGELM25.0025.0025.0025.00 4,000 1.00 1
541303AKSHARM27.0027.0027.0027.00 3,000 0.81 1
542155DGLM2.602.602.592.60 30,000 0.77 9
541304INDOUSM61.0561.0561.0561.05 1,250 0.76 1
543305NAVODAYENTM12.3912.3912.3912.39 6,000 0.74 1
539041SVPHOUSINGM3.803.813.623.62 17,500 0.64 7
535431GCMSECUM2.142.142.142.14 25,600 0.54 11
541144ACTIVEM22.4022.4022.4022.40 2,000 0.44 1
542248DECCANM30.3030.3030.3030.30 1,200 0.36 1
539659VIDLIM16.1016.1016.1016.10 2,000 0.32 2
539265AMRAFINM21.6021.6021.6021.60 1,200 0.25 1
534563MASLM5.405.405.405.40 2,400 0.12 3
539229MRSSM8.358.358.358.35 600 0.05 1
538319GCMCAPIM3.663.663.663.66 1,000 0.03 1