| 543284 | EKI | M | 7399.95 | 7535.00 | 7255.00 | 7494.30 |
7,750
|
573.97
| 242 |
| 542851 | GENSOL | M | 561.50 | 562.95 | 532.00 | 562.95 |
22,876
|
123.66
| 40 |
| 543538 | GOEL | MT | 91.05 | 91.05 | 91.05 | 91.05 |
89,600
|
81.58
| 56 |
| 540757 | SCPL | M | 480.00 | 480.00 | 469.10 | 474.90 |
15,600
|
74.03
| 22 |
| 541152 | GOYALALUM | M | 93.00 | 102.50 | 93.00 | 102.50 |
76,320
|
71.85
| 12 |
| 540377 | IFL | M | 80.50 | 81.30 | 77.60 | 79.75 |
72,000
|
57.22
| 11 |
| 542012 | AAL | M | 292.75 | 294.25 | 290.00 | 294.15 |
16,100
|
47.23
| 23 |
| 541402 | AFFORDABLE | M | 157.60 | 164.00 | 144.00 | 153.00 |
28,000
|
43.29
| 34 |
| 537573 | POLYMAC | M | 36.50 | 36.60 | 36.00 | 36.15 |
77,600
|
28.34
| 23 |
| 540809 | MRCEXIM | M | 75.10 | 82.00 | 74.75 | 81.50 |
32,000
|
25.38
| 16 |
| 543286 | JETMALL | M | 23.75 | 24.00 | 23.20 | 24.00 |
1,02,000
|
24.24
| 11 |
| 543464 | MARUTIIPL | M | 71.00 | 71.50 | 68.95 | 69.15 |
30,000
|
20.92
| 14 |
| 543241 | VGIL | M | 116.55 | 122.50 | 116.55 | 122.50 |
16,000
|
18.76
| 4 |
| 543363 | PREVEST | M | 302.00 | 302.90 | 291.15 | 301.00 |
6,000
|
17.99
| 12 |
| 543537 | SCARNOSE | MT | 51.90 | 55.00 | 51.00 | 51.10 |
34,000
|
17.66
| 17 |
| 542248 | DECCAN | M | 32.05 | 32.05 | 32.00 | 32.00 |
45,600
|
14.59
| 19 |
| 539222 | GROWINGTON | M | 43.35 | 44.10 | 43.15 | 44.10 |
27,500
|
12.03
| 11 |
| 537785 | RACE | M | 152.05 | 156.00 | 150.00 | 151.00 |
7,500
|
11.38
| 12 |
| 541083 | INFLAME | M | 357.90 | 357.90 | 345.00 | 349.00 |
3,000
|
10.44
| 5 |
| 542865 | ANUROOP | M | 26.45 | 26.45 | 25.50 | 25.50 |
40,000
|
10.39
| 4 |
| 543273 | KMEW | M | 274.15 | 274.15 | 263.00 | 267.30 |
3,750
|
10.11
| 5 |
| 543515 | SEML | M | 85.00 | 90.30 | 81.80 | 90.30 |
11,000
|
9.37
| 7 |
| 541337 | MILEFUR | M | 12.43 | 14.37 | 12.42 | 14.20 |
66,000
|
9.19
| 20 |
| 542020 | AKI | M | 36.30 | 36.30 | 36.15 | 36.15 |
25,000
|
9.05
| 4 |
| 542918 | GIANLIFE | M | 25.75 | 25.75 | 25.75 | 25.75 |
33,000
|
8.50
| 10 |
| 542628 | NSL | M | 38.95 | 40.00 | 38.95 | 39.70 |
21,000
|
8.34
| 7 |
| 543364 | MTCL | M | 98.00 | 104.90 | 98.00 | 103.95 |
8,000
|
8.16
| 5 |
| 542924 | JANUSCORP | M | 8.35 | 8.40 | 8.30 | 8.30 |
97,500
|
8.13
| 12 |
| 543497 | BCCL | M | 46.00 | 46.00 | 46.00 | 46.00 |
16,000
|
7.36
| 2 |
| 540715 | SAGAR | M | 48.95 | 48.95 | 43.30 | 46.95 |
12,000
|
5.58
| 4 |
| 543236 | ATAM | M | 163.00 | 163.00 | 163.00 | 163.00 |
3,000
|
4.89
| 2 |
| 543461 | SSTL | M | 7.73 | 8.29 | 7.72 | 8.29 |
60,000
|
4.79
| 6 |
| 538817 | CAPPIPES | M | 101.00 | 101.00 | 101.00 | 101.00 |
4,500
|
4.55
| 3 |
| 539659 | VIDLI | M | 22.95 | 26.50 | 22.95 | 26.50 |
17,000
|
4.29
| 6 |
| 539337 | WAAREE | M | 99.65 | 99.65 | 99.50 | 99.55 |
4,200
|
4.18
| 3 |
| 543285 | RCAN | M | 22.80 | 23.25 | 22.80 | 23.25 |
18,000
|
4.16
| 3 |
| 543234 | SECMARK | M | 132.00 | 135.30 | 132.00 | 135.30 |
3,000
|
4.02
| 3 |
| 540811 | DML | M | 17.00 | 17.00 | 17.00 | 17.00 |
20,000
|
3.40
| 2 |
| 543375 | PROMAX | M | 21.95 | 23.35 | 21.95 | 23.35 |
15,000
|
3.36
| 3 |
| 539839 | FRANKLIN | M | 9.90 | 9.90 | 9.88 | 9.88 |
32,000
|
3.16
| 5 |
| 540079 | SPRAYKING | M | 25.15 | 25.15 | 25.15 | 25.15 |
12,000
|
3.02
| 2 |
| 540952 | LAL | M | 28.50 | 28.50 | 28.50 | 28.50 |
10,000
|
2.85
| 1 |
| 543211 | BONLON | M | 32.00 | 35.00 | 32.00 | 35.00 |
8,000
|
2.68
| 2 |
| 538921 | RAFL | M | 420.00 | 420.00 | 420.00 | 420.00 |
625
|
2.63
| 1 |
| 543439 | BRANDBUCKT | M | 14.00 | 14.40 | 13.70 | 13.90 |
18,000
|
2.53
| 6 |
| 543400 | OMNIPOTENT | M | 20.60 | 21.00 | 20.05 | 20.50 |
12,000
|
2.48
| 6 |
| 540396 | MANOMAY | M | 48.60 | 70.80 | 48.60 | 70.80 |
4,000
|
2.39
| 2 |
| 540358 | RMC | M | 25.00 | 26.10 | 24.50 | 26.05 |
8,000
|
2.03
| 4 |
| 543500 | EVOQ | M | 13.50 | 13.50 | 12.00 | 12.65 |
16,000
|
2.03
| 4 |
| 541445 | WAA | M | 39.30 | 41.00 | 39.30 | 41.00 |
4,800
|
1.91
| 3 |
| 541144 | ACTIVE | M | 20.30 | 24.25 | 20.30 | 21.00 |
8,000
|
1.79
| 4 |
| 541353 | INNOVATORS | M | 56.40 | 56.40 | 54.80 | 54.80 |
3,200
|
1.78
| 2 |
| 540718 | AKM | M | 28.45 | 28.45 | 28.45 | 28.45 |
6,000
|
1.71
| 1 |
| 541967 | SKYGOLD | M | 204.95 | 204.95 | 204.95 | 204.95 |
800
|
1.64
| 1 |
| 537582 | UNISHIRE | M | 1.77 | 1.78 | 1.70 | 1.74 |
90,000
|
1.57
| 9 |
| 543346 | AASHKA | M | 37.50 | 40.05 | 37.50 | 39.50 |
4,000
|
1.57
| 4 |
| 543366 | SBLI | M | 65.00 | 65.00 | 61.95 | 61.95 |
2,400
|
1.52
| 2 |
| 543453 | ALKOSIGN | M | 50.70 | 50.70 | 50.70 | 50.70 |
3,000
|
1.52
| 1 |
| 543171 | ROJL | M | 13.40 | 13.40 | 13.40 | 13.40 |
10,500
|
1.41
| 1 |
| 543518 | EIGHTY | M | 39.80 | 39.80 | 39.80 | 39.80 |
3,000
|
1.19
| 1 |
| 543274 | SUUMAYA | M | 31.60 | 32.25 | 31.45 | 32.00 |
3,600
|
1.14
| 7 |
| 535431 | GCMSECU | M | 2.56 | 2.71 | 2.51 | 2.54 |
43,200
|
1.13
| 22 |
| 543522 | NVENTURES | M | 34.00 | 34.00 | 34.00 | 34.00 |
3,000
|
1.02
| 1 |
| 543536 | SILVERPRL | M | 12.45 | 12.45 | 12.45 | 12.45 |
8,000
|
1.00
| 1 |
| 541304 | INDOUS | M | 66.00 | 66.00 | 66.00 | 66.00 |
1,500
|
0.99
| 1 |
| 543520 | GLHRL | M | 93.50 | 93.50 | 93.50 | 93.50 |
1,000
|
0.94
| 1 |
| 542654 | VRFILMS | M | 349.95 | 349.95 | 349.95 | 349.95 |
250
|
0.87
| 1 |
| 541983 | INNOVATIVE | M | 6.91 | 7.00 | 6.54 | 6.54 |
8,000
|
0.55
| 8 |
| 542678 | CHCL | M | 23.80 | 23.80 | 23.80 | 23.80 |
2,000
|
0.48
| 1 |
| 543305 | NAVODAYENT | M | 7.40 | 7.40 | 7.40 | 7.40 |
6,000
|
0.44
| 1 |
| 542850 | GOBLIN | M | 20.50 | 20.50 | 20.50 | 20.50 |
2,000
|
0.41
| 1 |
| 542668 | EVANS | M | 82.00 | 82.00 | 82.00 | 82.00 |
500
|
0.41
| 1 |
| 542025 | SUNRETAIL | M | 0.80 | 0.80 | 0.80 | 0.80 |
48,000
|
0.38
| 1 |
| 542446 | JONJUA | M | 10.99 | 10.99 | 10.99 | 10.99 |
2,951
|
0.32
| 1 |
| 538496 | TARINI | M | 5.08 | 5.08 | 5.08 | 5.08 |
3,000
|
0.15
| 1 |
| 538319 | GCMCAPI | M | 5.12 | 5.12 | 5.12 | 5.12 |
1,000
|
0.05
| 1 |
| 539229 | MRSS | MT | 6.11 | 6.11 | 6.11 | 6.11 |
600
|
0.04
| 1 |
|