Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543971BONDADAM168.00180.80167.00176.70 2,20,800 387.03 137
543953KHAZANCHIM204.00220.00204.00216.65 82,000 176.36 76
543982MESONMT216.90223.80216.10223.80 72,000 159.51 51
543920CFFM418.00420.70408.00408.50 36,000 149.03 45
543979KAHANMT114.44125.50114.44124.94 1,10,400 132.42 60
543713DRONACHRYAM181.05182.90177.00177.85 71,000 127.80 70
543943ASARFIM100.05111.50100.00110.15 1,14,000 123.23 31
543273KMEWM1517.001548.001461.401507.65 7,000 105.41 55
543782SEALMATICM484.00518.00470.00500.60 21,000 103.04 34
543831BRIGHTM449.50489.40449.50470.55 21,000 98.19 19
543620INAM387.95395.35378.50390.25 23,000 89.49 23
543499ACHYUTM55.0057.0055.0057.00 1,57,500 88.56 7
543594DPLM16.9516.9514.4014.40 5,73,000 84.66 151
539222GROWINGTONM202.00202.60195.50202.40 37,200 74.42 22
543364MARKOLINESM149.90151.50144.00146.50 44,800 66.06 56
543939KAKAM166.50174.00166.50172.05 38,000 65.56 19
543805RESGENM71.0071.0068.0069.38 90,000 62.96 30
543931VEEFINM216.80217.90212.90212.90 27,200 58.54 17
541228TRLM547.95550.00546.00546.00 9,600 52.63 12
540358RMCM781.00793.90775.00779.60 6,000 46.88 12
541402AFFORDABLEM636.20656.95632.00656.35 6,800 43.93 17
543895EXHICONM272.00278.30268.65271.75 16,000 43.66 8
543991TECHKGREENMT100.70100.70100.70100.70 41,600 41.89 24
543970SHOORAM63.0064.0058.4958.49 69,000 41.15 23
543828SUDARSHANM81.4084.3081.4084.09 48,000 40.24 10
543363PREVESTM445.10457.00445.10455.00 8,400 37.96 20
542446JONJUAM15.5915.5914.8515.59 2,28,360 35.47 64
539041SVPHOUSINGM69.0071.6068.3568.35 50,000 34.96 19
543542KESARM369.85372.00367.00372.00 8,800 32.60 11
539337WAAREEM354.00361.90350.00350.00 9,100 32.09 12
543621CARGOSOLM49.9554.0049.9551.04 56,000 29.28 13
541083INFLAMEM636.60655.00635.00647.20 4,250 27.30 16
542850GOBLINM55.0059.0055.0055.84 48,000 26.80 9
541445WAAM77.0079.9977.0079.45 28,800 22.47 10
543874MAIDENM110.50110.50109.00110.50 20,000 21.97 10
543234SECMARKM82.0582.0582.0082.00 26,250 21.53 6
543709GARGIM255.00255.00246.00253.95 8,000 20.09 4
543606CONTAINEM95.5095.5085.7089.25 22,000 19.41 11
543453ALKOSIGNM112.00114.00111.00113.50 16,500 18.55 11
543765EARTHM57.0057.0054.5056.00 33,000 18.49 11
543848DEVLABM59.0059.5058.3059.13 30,000 17.67 15
541353INNOVATORSM217.00219.50215.00215.50 8,000 17.31 5
543597VOEPLM240.00243.00237.70238.35 7,000 16.79 7
543391SGFRLM70.2570.2569.3669.50 24,000 16.68 8
542668EVANSM142.00148.85135.00137.30 12,000 16.58 12
543905INNOKAIZM128.50129.00125.00129.00 12,800 16.23 8
543619CNCRDM616.00620.00616.00618.40 2,500 15.46 5
543305NAVODAYENTM13.0013.0012.1912.19 1,20,000 14.84 10
543540PGCRLM314.60314.60301.00303.00 4,800 14.66 8
540550YUGM90.0090.5088.3589.60 16,000 14.32 8
543460QRILM71.2573.4071.1072.90 20,000 14.31 10
543324GCSLM201.00201.00190.00196.95 7,290 14.07 6
542628NSLM356.50376.00356.50376.00 3,500 13.06 2
543928COSMICCRFM243.50248.70241.50246.60 5,200 12.78 13
543637PACEM20.6821.1520.4120.58 57,600 12.04 34
543373SVRLM200.00200.00197.00198.05 6,000 11.93 6
543538GOELM153.05165.50153.00163.85 7,200 11.50 9
543656TECHNOPACKM94.4994.4992.0193.74 12,000 11.23 6
543787ROBUM310.00310.00305.00305.00 3,600 11.04 3
543938ACCELERATEM228.00228.45222.00228.45 4,800 10.86 3
543516DHYAANIM179.00179.00175.00178.50 6,000 10.62 6
535910MMLFM61.1566.0061.1566.00 15,000 9.42 3
543926BIZOTICM61.4961.7560.1161.75 14,400 8.88 18
537573POLYMACM32.0032.9032.0032.42 27,200 8.79 20
543618CARGOTRANSM79.5079.5077.4079.50 10,500 8.28 7
543286JETMALLM22.1523.8022.1523.80 36,000 8.17 6
543372GETALONGM201.00202.00201.00201.50 4,000 8.06 2
543963SHELTERM40.7741.9940.7741.80 18,000 7.47 6
541304INDOUSM226.00244.40226.00244.40 3,000 7.15 2
543622STMLM145.40145.40143.50145.40 4,800 6.95 4
543814PCLM62.5066.8062.1066.80 10,000 6.43 5
540404PRIMEFRESHM250.00262.35250.00258.10 2,250 5.81 3
543515SEMLM104.05104.10104.00104.00 5,000 5.20 5
540652CTCLM114.00115.00114.00115.00 4,500 5.16 3
543615SRSOLTDM167.95167.95157.25158.00 3,200 5.13 4
543806ITCONSM52.9852.9849.0150.70 10,000 5.06 5
540146ACMLM69.9971.9969.9971.99 7,000 4.96 7
543346AASHKAM62.3862.3861.8061.80 8,000 4.96 8
540811DMLM24.4524.4524.4524.45 20,000 4.89 2
543941AHASOLARM302.25302.25300.05300.05 1,600 4.82 2
543439BRANDBUCKTM33.0333.0333.0333.03 14,000 4.62 7
543937ALPHAINDM193.65193.65190.60190.60 2,400 4.61 2
542924JANUSCORPM4.604.604.374.40 1,01,500 4.53 25
543172COSPOWERM243.15320.00243.15309.00 1,500 4.36 3
543497BCCLM55.0055.9952.8253.60 8,000 4.34 5
543475EKENNISM87.0088.0086.0087.78 4,800 4.19 6
542678CHCLM23.0023.3822.5023.35 18,000 4.18 6
543464SPITZEM196.00196.00194.10194.10 2,000 3.90 2
543545VEERKRUPAM2.352.352.292.29 1,67,000 3.85 10
543546HEALTHYLIFEM4.794.834.754.80 80,000 3.85 8
543746ELILM600.05600.05600.05600.05 600 3.60 1
541983INNOVATIVEM21.5421.5421.5421.54 16,000 3.45 10
543366SBLIM71.7571.7570.0070.00 4,800 3.42 4
543769INDONGM21.0021.0021.0021.00 16,000 3.36 4
543916HSILM202.00202.00202.00202.00 1,600 3.23 1
543595EPBIOM205.00205.00203.00203.00 1,500 3.07 3
543745SVSM8.508.798.208.79 36,000 3.04 6
543902RETINAM68.4068.4068.4068.40 4,000 2.74 1
543539MODISM170.00171.00170.00171.00 1,600 2.73 2
538921RAFLM210.00210.00210.00210.00 1,250 2.63 1
542935ICLORGANICM41.0041.0040.0040.00 6,000 2.44 2
543461SSTLM11.6011.6011.5511.55 20,000 2.32 2
543500EVOQM14.2014.2014.0014.00 16,000 2.25 4
543624MAAGHADVM53.5053.5052.0052.00 4,000 2.11 2
543590RHETANM9.139.659.139.65 22,500 2.10 3
538496TARINIM6.956.956.496.80 30,000 2.02 10
540072SHIVAEXPOM6.556.556.556.55 30,000 1.97 3
540332TANVIM97.9097.9097.9097.90 2,000 1.96 1
541945RANJEETM29.9029.9029.9029.90 6,000 1.79 1
538319GCMCAPIM8.358.407.858.02 20,000 1.62 16
542727CPMLM78.0078.0078.0078.00 2,000 1.56 1
543798PATRONM9.169.459.169.45 16,000 1.48 4
543285RCANM147.00147.00147.00147.00 1,000 1.47 1
543830LABELKRAFTM73.0073.0073.0073.00 2,000 1.46 1
543400OMNIPOTENTM7.627.987.627.75 18,000 1.41 9
543617REETECHM54.3558.9554.3558.95 2,400 1.36 2
543651DAPSM34.0034.0034.0034.00 4,000 1.36 1
540729VANTABIOMT44.0044.0044.0044.00 3,000 1.32 2
543241VGILM120.00120.00120.00120.00 1,100 1.32 1
534708SHANTIGURUM9.6610.509.6610.50 12,000 1.21 4
543377ADISHAKTIM10.9010.9010.9010.90 10,000 1.09 1
535916ALSLM12.6012.6012.6012.60 8,000 1.01 1
543744REXSEALM101.00101.00101.00101.00 1,000 1.01 1
540782SBRANDSM17.2717.2715.6517.21 6,000 0.99 5
541006ANGELM21.4721.4721.4721.47 4,000 0.86 1
540144DRAM30.0030.0030.0030.00 2,500 0.75 1
543274SUUMAYAM8.058.107.727.72 9,000 0.72 14
543613MAFIAM17.2517.2517.2517.25 4,000 0.69 1
542025SUNRETAILM0.680.680.680.68 96,000 0.65 2
543520GLHRLM43.5243.5243.5243.52 1,000 0.44 1
543521FONE4M4.004.004.004.00 10,000 0.40 1
538794JETINFRAM9.479.479.479.47 4,000 0.38 1
541178BENARAM17.8517.8517.8517.85 2,000 0.36 1
535917GCMCOMMM5.185.185.185.18 6,000 0.31 1
536738STELLARM4.404.404.404.40 6,000 0.26 1
537582UNISHIREM1.721.721.721.72 10,000 0.17 1
541337MILEFURM4.964.964.964.96 3,000 0.15 1
542155DGLM3.213.213.213.21 2,000 0.06 1