Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540145VALIANTORGM1485.001490.001415.001425.15 7,050 102.00 46
541983INNOVATIVEM154.40156.00154.40156.00 48,000 74.68 16
541929SGILM81.9084.0080.0082.80 52,000 42.77 8
538128WOMENSNEXTM27.3527.3527.3527.35 94,000 25.71 8
541353INNOVATORSM59.5060.4558.0058.00 32,000 18.88 19
540084SPICYM17.9017.9016.9016.95 1,00,000 17.37 10
539310TISLM6.106.105.895.90 2,70,000 16.19 9
539526SCTLM21.0028.0021.0023.80 36,000 8.57 9
540955TDSLM28.0028.7526.0526.05 27,000 7.51 9
541302DHRUVM43.9543.9540.0041.00 18,000 7.51 7
539229MRSSM66.9568.5066.0066.00 10,800 7.28 15
540735IRISM37.2539.7037.0037.00 18,200 6.86 5
540395CHEMCRUXM41.0042.3541.0042.35 16,000 6.67 4
540519MEERAM175.10189.85175.10183.00 3,500 6.43 7
542057BCPLMT36.7536.7536.7536.75 16,000 5.88 3
541974MANORAMAM186.10186.20186.00186.20 3,000 5.58 5
539839FRANKLINM33.9033.9031.1032.35 16,000 5.24 4
540726TTFLM113.90113.90107.00109.35 4,000 4.42 4
541945RANJEETM36.0036.0035.1035.10 12,000 4.27 2
541778DEEPM42.0044.5042.0044.50 9,000 3.86 3
541167YASHOM105.05106.00105.05106.00 3,600 3.79 2
541352MEGASTARM58.0059.0058.0058.00 6,000 3.50 3
541151RIDINGSM20.5020.5020.5020.50 16,000 3.28 2
540795DYNAMICM36.7036.7536.0036.00 9,000 3.28 3
539963ZEALM101.00101.00100.80100.80 3,000 3.03 4
540729VANTABIOM93.0093.0092.0092.00 3,000 2.78 2
540694ANGM33.5533.9532.5533.95 8,000 2.67 5
539986COMSYNM43.0043.0042.5042.50 6,000 2.57 2
540945FSSPLM11.5911.5911.0011.00 20,000 2.29 5
540737SGRLM67.0067.0067.0067.00 3,000 2.01 1
541402AFFORDABLEM105.20105.20105.20105.20 1,600 1.68 1
540078MITSUM137.00137.00137.00137.00 1,200 1.64 1
538794JETINFRAM80.2080.2080.2080.20 2,000 1.60 1
539275MSLM49.0051.0049.0051.00 3,000 1.50 2
540652CTCLM48.0048.0048.0048.00 3,000 1.44 1
540125RADHIKAJWEM20.5021.5020.0020.25 6,400 1.32 4
540796RATNABHUMIM56.0056.0056.0056.00 2,000 1.12 1
541304INDOUSM55.5055.5055.5055.50 2,000 1.11 1
539570OFSTECHM18.0018.0018.0018.00 6,000 1.08 1
541865ASPLM26.5026.5026.5026.50 4,000 1.06 1
541196LEXM50.0050.0050.0050.00 2,000 1.00 1
540952LALM4.204.204.204.20 20,000 0.84 2
540903CRPRISKM30.5030.5030.5030.50 2,000 0.61 1
539680GANGAPHARMMT5.945.945.945.94 8,000 0.48 1
539659VIDLIM34.1034.1034.1034.10 1,000 0.34 1
539842SYSCOM4.754.754.754.75 2,500 0.12 1