Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543284EKIM12456.3012456.3011700.0012456.30 63,600 7877.53 804
543364MTCLM74.7585.0072.5077.00 5,12,000 404.35 196
540757SCPLM348.95354.20342.05354.15 80,800 285.61 50
541303AKSHARM35.2037.9035.1537.60 7,71,000 277.99 54
541445WAAM60.5060.6056.5557.30 1,93,600 115.69 119
543363PREVESTM444.00444.00413.00414.55 27,200 115.60 17
542285AXITAM82.0083.9577.4077.40 84,000 66.56 23
543273KMEWM167.50171.65166.70171.65 36,000 61.09 11
539097HKGM30.5031.2030.0531.05 1,92,000 58.85 39
543439BRANDBUCKTM35.3041.1033.9533.95 1,60,000 58.23 76
539997KPLM740.10764.00715.35715.70 7,200 52.59 30
538921RAFLM321.00321.00320.00320.55 15,625 50.06 8
543346AASHKAM64.1065.0062.6564.95 78,000 49.78 71
542025SUNRETAILM1.911.911.911.91 24,96,000 47.67 51
542012AALM213.50214.95206.10214.50 22,425 47.53 27
542383RITCOM69.0573.2069.0573.20 62,400 45.11 38
541083INFLAMEM450.00476.85446.50457.00 9,500 43.33 19
543310TIMESGREENM74.0086.4074.0085.80 50,000 42.01 25
542934CBPLM88.5092.6585.2592.65 39,000 33.83 10
541353INNOVATORSM77.0083.0077.0078.10 40,000 32.38 25
540377IFLM38.2038.2038.2038.20 84,000 32.09 11
541601RAJNISHMT38.5038.6035.0035.35 81,000 29.19 18
541983INNOVATIVEM7.797.797.137.13 3,67,000 26.96 209
540395CHEMCRUXM165.80165.80161.00161.05 15,750 25.55 21
543241VGILM189.90189.90183.35183.35 12,000 22.10 12
542851GENSOLM123.50128.50123.10123.70 14,896 18.54 7
540809MRCEXIMM23.6523.7522.4023.75 72,000 16.86 9
541402AFFORDABLEM208.50208.50208.50208.50 8,000 16.68 4
542918GIANLIFEM100.00102.45100.00102.45 15,000 15.12 9
538496TARINIM18.8519.0517.7519.00 81,000 15.12 21
542678CHCLM32.0532.0531.8032.05 46,000 14.74 21
543274SUUMAYAM116.30117.20112.25112.25 11,700 13.49 26
540146ACMLM53.5054.0052.5052.50 25,000 13.38 9
540715SAGARM62.8062.8062.0062.80 21,000 13.14 6
542924JANUSCORPM24.5024.7523.3023.30 54,000 12.78 30
537785RACEM210.70212.00208.50208.50 5,625 11.84 8
540404PRIMEFRESHM50.6056.7049.2056.70 21,000 11.01 7
543400OMNIPOTENTM38.3539.7538.1038.50 28,000 10.83 14
542628NSLM27.9029.1527.9028.00 33,000 9.31 11
540811DMLM17.7517.7517.4517.50 50,000 8.77 4
539222GROWINGTONM11.7011.7010.6010.80 80,000 8.68 24
538668NAYSAAM25.9029.8025.9029.70 28,000 7.74 5
541352MEGASTARM62.0062.0061.0061.00 12,000 7.39 4
543373SVRLM63.9563.9558.0058.00 12,000 7.29 4
543218SBGLPM179.00180.00179.00180.00 4,000 7.18 2
540729VANTABIOM120.00120.00114.50114.50 6,000 7.04 7
543410DMRM36.9536.9536.9536.95 18,000 6.65 3
542727CPMLM53.8055.4553.2054.35 12,000 6.50 3
543375PROMAXM30.2030.2030.1530.20 20,000 6.04 2
535431GCMSECUM6.516.526.056.52 89,600 5.81 43
542248DECCANM28.9029.9528.2028.90 18,000 5.21 15
542654VRFILMSM481.00500.00481.00500.00 1,000 4.91 2
543230ADVAITM120.50124.00120.50124.00 4,000 4.89 2
539026SSPNFINMT8.628.627.817.81 56,000 4.60 7
542668EVANSM123.00131.50123.00125.00 3,500 4.44 7
543172COSPOWERM70.0074.8070.0074.80 6,000 4.38 3
539570ACEWINMT7.327.327.327.32 57,600 4.22 6
543319AAPLUSTRADM8.889.988.889.37 40,000 3.78 5
541304INDOUSM74.2574.5074.2574.50 4,500 3.35 3
543244SHINEFASHM82.0082.0082.0082.00 4,000 3.28 2
537582UNISHIREM3.243.243.243.24 1,00,000 3.24 10
539839FRANKLINM8.289.088.288.30 36,000 3.11 4
542446JONJUAM19.6819.6819.6819.68 14,755 2.90 5
539985TITAANIUMM18.9918.9913.3013.30 16,000 2.58 2
543193DJMLM255.95255.95255.95255.95 1,000 2.56 1
542801MISQUITAM42.9042.9041.4041.40 6,000 2.54 2
543236ATAMM42.0042.0041.1041.10 6,000 2.49 2
539273PECOSM31.9531.9531.9531.95 7,000 2.24 2
536456RJBIOTECHM7.517.857.147.50 30,000 2.19 10
540082RSTLM35.9535.9534.0034.00 6,000 2.10 2
543377ADISHAKTIM8.508.508.498.50 20,000 1.70 2
543366SBLIM69.0072.0069.0072.00 2,400 1.69 2
543305NAVODAYENTM12.7012.9912.7012.99 12,000 1.54 2
539843NINSYSM30.1530.1530.1530.15 5,000 1.51 1
541144ACTIVEM24.0024.5024.0024.50 6,000 1.46 2
536738STELLARM5.925.925.925.92 24,000 1.42 4
543372GETALONGM71.0071.0071.0071.00 2,000 1.42 1
543234SECMARKM141.00141.00141.00141.00 1,000 1.41 1
543391SGFRLM45.5545.5545.5545.55 3,000 1.37 1
542013DOLFINM67.7567.7567.7567.75 2,000 1.36 1
543444FABINOMT41.5541.5541.5541.55 3,000 1.25 1
539229MRSSM9.729.759.009.00 13,200 1.23 16
535917GCMCOMMM6.756.756.756.75 18,000 1.22 3
539099ATHCONM9.599.599.309.30 12,500 1.17 2
541006ANGELM27.0027.0027.0027.00 4,000 1.08 1
540937MEDICOM89.3589.3589.3589.35 1,200 1.07 1
542155DGLM5.925.925.925.92 18,000 1.07 8
540782SBRANDSM14.3014.3013.9013.90 7,000 0.98 4
542046VIVIDMM38.0038.0038.0038.00 2,520 0.96 1
541178BENARAM16.0016.0015.5015.95 6,000 0.95 3
540358RMCM22.1523.1022.1523.10 4,000 0.91 2
537573POLYMACM33.5533.6533.5533.65 2,400 0.81 3
541338UHZAVERIM21.7821.7821.7821.78 3,000 0.65 1
534708RCRLM8.609.388.609.38 6,000 0.54 2
540072SHIVAEXPOM5.415.415.415.41 10,000 0.54 1
541228TRLM12.8512.8512.8512.85 4,000 0.51 1
542771NOVATEORM8.178.178.178.17 6,000 0.49 1
542850GOBLINM21.4021.4021.4021.40 2,000 0.43 1
540850JFLM10.6810.6810.6810.68 2,000 0.21 1
538319GCMCAPIM8.448.448.448.44 2,000 0.17 2
534563MASLM4.644.644.434.43 3,200 0.15 4
539041SVPHOUSINGM5.515.515.515.51 2,500 0.14 1