Market Watch
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543971BONDADAM432.00439.00422.20436.40 5,36,800 2318.00 1602
543931VEEFINMT347.10347.10336.05347.10 4,49,600 1557.54 691
544291RAJESHM1132.501162.001110.001119.35 84,000 949.40 198
540358RMCMT645.00667.90621.25651.10 63,750 410.40 173
544150KPGELM433.00435.50405.50417.30 94,500 395.97 309
544037AMICM1356.701356.701290.201304.25 29,200 382.63 103
544387DESCOM250.00251.15234.00243.70 1,45,000 354.09 91
544296NISUSM373.45373.50340.00346.85 94,400 332.37 111
543620INAM249.95250.00238.05239.05 1,35,000 327.96 227
544347CLNM427.00427.00377.85385.55 66,600 263.83 101
543364MARKOLINESM148.50149.95142.00144.90 1,56,800 227.46 112
544343CNINFOTECHM180.45182.80170.00171.45 1,12,400 197.68 270
543497BCCLMT320.00320.00304.00317.95 62,400 196.33 37
543515SEMLMT216.00216.00216.00216.00 70,500 152.28 30
544224AFCOMM705.00705.00683.30685.40 20,400 141.72 76
544335BRGILM135.50137.00134.95136.50 92,000 124.97 75
544001SUNITATOOLM720.00729.95696.50700.35 17,250 122.42 62
543982MESONMT404.95420.00389.50411.35 25,000 101.00 93
544340RIKHAVMT70.2671.0067.3767.37 1,45,600 98.79 61
543244SHINEFASHM316.60316.60316.60316.60 31,000 98.15 16
543597VOEPLMT565.00565.00546.05548.05 16,500 91.05 27
543928COSMICCRFM1276.001290.001265.001274.95 6,000 76.56 51
544392SPINAROOM73.0075.9870.6774.86 1,02,000 74.99 42
543746LOGICAM239.00240.25229.00238.00 31,200 74.34 13
543709GARGIM1021.401021.401006.251008.75 7,125 72.41 53
544353AMWILLM96.8599.1993.2294.93 75,600 72.35 50
539337WAAREEMT309.00309.00288.85288.85 24,675 72.02 138
544349HMEMLM78.5079.2575.0075.87 89,600 69.18 56
543805RESGENM81.4581.4577.1080.78 83,250 67.04 43
544354SOLARIUMM297.95297.95285.00286.25 22,800 65.85 35
544091QLLM295.00307.90292.05307.85 18,000 53.76 31
544023KALYANIM400.00409.20394.55399.50 13,000 51.99 44
543594DPLM21.1522.4921.1022.48 2,28,000 50.45 72
540718AAYUSHBULLM835.10851.00829.00851.00 6,000 50.25 10
543895EXHICONM265.00266.55256.00256.85 19,000 49.30 38
544108GPSLM175.00178.95175.00178.95 27,600 48.44 8
543543BRRLM399.00399.00356.30383.25 12,000 47.25 3
544388IDENTIXWEBM62.8862.8861.0061.95 74,000 45.28 14
543542KESARM607.00621.00600.00600.00 7,200 43.81 15
543363PREVESTM467.05472.00460.05470.15 8,200 38.49 22
543262MRPM130.10134.40123.10126.95 30,000 38.05 29
544213ACLDM181.00181.00172.15173.10 21,000 37.05 33
544329VANDUM56.0057.8054.5055.87 66,000 36.80 14
544341LICLM62.5165.4061.5564.01 56,000 35.82 34
543615SRSOLTDM220.00240.00207.00209.20 14,400 32.30 16
544267SUBAMM96.0096.0090.0090.41 32,800 30.37 40
543782SEALMATICM505.10514.70503.20505.50 5,850 29.58 28
544332FABCLEANMT307.00307.00305.50305.50 9,600 29.43 3
542727CPMLM1225.001272.501200.001240.80 2,200 27.06 11
541353INNOVATORSM200.20200.55195.10195.30 13,600 26.80 17
543806ITCONSMT497.05518.00497.05503.75 5,200 26.24 26
543616TLLM312.95312.95305.00309.50 8,400 26.04 14
544272SHIVTEXCHEMM284.00284.00261.50263.70 9,600 25.68 12
543521FONE4MT13.3513.3513.3413.35 1,90,000 25.36 15
543939KAKAM220.15222.50217.05217.50 11,500 25.22 23
544257SAFEMT264.60268.00258.00258.00 9,000 23.72 3
541445WAAMT73.8080.9773.7973.82 31,200 23.22 30
543546HEALTHYLIFEMT67.4767.4767.4767.47 32,000 21.59 8
544251SSLM84.5084.5081.7082.00 25,600 21.15 15
543920CFFMT523.35523.35523.35523.35 4,000 20.93 12
543953KHAZANCHIM557.50564.00550.00550.40 3,750 20.82 13
540146ACMLMT50.1051.5349.5151.50 36,000 18.22 30
544370NUKLEUSM201.50205.00199.75204.95 9,000 18.21 12
543916HSILM102.75103.00100.00100.00 17,600 17.75 14
543373SVRLM209.10215.90209.00215.60 8,000 16.94 8
544383PPARIVAHM98.4498.4496.0096.00 16,800 16.17 7
544248MCELM195.60195.60187.50187.70 8,400 15.97 14
544381SUPERIRONMT38.8039.0038.0038.18 40,800 15.80 15
543943ASARFIM90.0091.0089.6189.81 17,000 15.38 13
544310YASHHVMT190.70190.70190.65190.65 8,000 15.25 8
543619CNCRDMT1315.801315.801315.801315.80 1,125 14.80 8
540404PRIMEFRESHMT163.90163.90163.90163.90 9,000 14.75 9
543874MAIDENM71.3073.9071.3073.58 20,000 14.57 17
543499ACHYUTMT3.463.593.463.59 4,09,500 14.29 5
544106MCFLM235.20235.20235.00235.00 6,000 14.10 10
543799SVJMT205.50213.00204.75205.00 6,750 13.90 6
544141PESBM136.00141.55136.00140.00 9,600 13.36 12
543713DRONACHRYAMT64.0064.0063.2263.22 20,000 12.70 20
544393INFONATIVEM39.3839.3837.1037.49 32,000 12.12 20
544369BEEZAASANMT243.65243.65243.65243.65 4,800 11.70 4
544047SIYARAMM129.00129.00124.00124.00 9,000 11.29 6
542146SKIFLM49.9950.1049.9950.00 22,500 11.25 9
544304JUNGLECAMPMT51.5051.7350.7050.70 20,800 10.72 8
544214THREEMPAPEMT38.9538.9537.8037.90 28,000 10.63 6
543286JETMALLM9.9910.009.829.99 96,000 9.59 15
543831BRIGHTM471.00480.00471.00480.00 2,000 9.51 5
544035SPLMT45.8246.9945.0146.99 20,800 9.48 13
544121RUDRAGASMT84.9984.9981.9281.92 11,000 9.29 11
539041GANVERSEM32.4732.4730.0030.37 27,500 8.50 20
543787ROBUMT778.90779.00778.90779.00 1,050 8.18 7
544391RETAGGIOM21.1121.1120.7520.90 36,000 7.55 6
543970SHOORAMT85.9085.9077.9081.70 9,000 7.25 6
543516DHYAANITRMT16.3816.3815.9016.06 44,800 7.18 12
544334INDOBELLMT119.00119.00118.75118.75 6,000 7.13 2
544348GBLOGISTICMT45.3645.3645.0545.05 15,600 7.07 13
544105HARSHDEEPM66.9766.9763.6063.60 10,500 6.82 7
540613GELM113.20114.10113.15114.10 6,000 6.81 4
543391SGFRLMT159.00159.00147.60149.55 4,500 6.77 5
544330PARMESHWARM64.7065.0064.7064.70 10,000 6.48 5
544199GEMENVIROMT88.1188.1186.3586.35 7,200 6.26 9
543578OLATECHMT336.50336.50336.50336.50 1,850 6.23 2
544160JAYKAILASHM56.0056.0053.1155.50 11,200 6.16 7
543539MODISM244.00249.00242.45242.45 2,400 5.86 6
544166EMMFORCEMT81.5081.5081.3481.34 7,200 5.86 6
543937ALPHAINDMT135.60135.85132.00135.85 4,200 5.66 7
543963SHELTERM37.5037.5036.7536.78 15,000 5.58 5
544177AZTECM90.5390.5389.0089.25 6,000 5.40 6
544221KIZIM22.3922.3919.0019.00 27,000 5.35 9
544139KOURAM29.0029.9929.0029.98 18,000 5.30 9
543926BIZOTICM111.00111.50106.10107.10 4,800 5.24 6
544059SHANTIDENMM66.0066.0064.0064.00 8,000 5.17 4
543979KAHANM77.4077.4077.2077.20 6,400 4.94 4
543324GCSLM319.95319.95310.00315.00 1,530 4.82 2
544351MALPANIM73.4473.4469.5069.50 6,400 4.57 4
544072AIKPIPESM80.0080.0078.0580.00 5,600 4.41 7
543828SUDARSHANMT27.2027.2027.2027.20 16,000 4.35 4
544236RALM64.9065.0064.0064.00 6,000 3.86 4
543312FOCUSMT96.0096.0095.0095.00 4,050 3.86 3
544164FAALCONM47.0947.9847.0047.98 8,000 3.78 4
544083SHREEMT70.6070.6067.0367.03 5,500 3.77 11
539839FRANKLINM12.6013.1512.6013.15 28,000 3.59 5
543924SONALISMT58.6659.8558.6659.85 6,000 3.54 3
544372SHREENATHMT16.2616.5816.0116.40 21,000 3.42 6
540811DMLM17.0017.0017.0017.00 20,000 3.40 4
544327TECHNICHEMMT52.0552.0551.9451.94 6,000 3.12 3
543941AHASOLARMT125.46125.46125.44125.46 2,400 3.01 6
543522NVENTURESMT100.20100.20100.20100.20 3,000 3.01 1
544259PFLM32.0032.7031.6032.70 9,000 2.89 3
541083INFLAMEMT212.00212.00208.50211.00 1,250 2.63 5
544157VRUDDHIMT162.75168.75162.75168.75 1,500 2.50 3
544175TGIFM102.98102.98102.97102.98 2,400 2.47 2
543613MAFIAM12.7712.7711.9512.10 20,000 2.46 5
544237RAPIDM50.0150.0150.0050.01 4,800 2.40 3
540652CTCLM316.50316.50316.50316.50 750 2.37 1
541299DLCLMT11.9812.5511.4211.42 20,000 2.35 5
543444FABINOM26.0026.0025.9525.95 9,000 2.34 3
544143ROYALM234.35234.35234.35234.35 1,000 2.34 1
540455ESCORPM70.0070.0070.0070.00 3,325 2.33 1
544303TTCMT383.95383.95383.95383.95 600 2.30 1
544270KGVLM54.0155.0054.0055.00 3,600 1.96 3
542145RONIM52.8552.8552.8552.85 3,600 1.90 1
544201DFPLMT31.7532.1031.1031.10 6,000 1.90 3
544313NACDACMT46.4646.4646.4646.46 4,000 1.86 1
543544JAYANTMT80.0080.0080.0080.00 2,250 1.80 3
542678CHCLMT3.223.223.123.12 56,000 1.80 15
544036DEEPAKCHEMM110.10110.10110.10110.10 1,600 1.76 1
539788KDMLMT146.00146.00146.00146.00 1,200 1.75 1
544165SHIVAMM58.0058.0058.0058.00 3,000 1.74 1
540144DRAMT22.7522.7522.5522.55 7,500 1.70 3
543656TECHNOPACKM21.0021.0021.0021.00 8,000 1.68 2
543538GOELMT16.2216.5116.2216.51 10,000 1.63 3
543375PROMAXMT30.6033.5030.6033.50 5,000 1.60 2
544074SBVCLMT129.50129.50129.50129.50 1,200 1.55 2
544368SWASTHMT31.5931.5931.5931.59 4,800 1.52 4
544189SATTRIXMT149.45149.45149.45149.45 1,000 1.49 1
540082RSTLM88.2088.2088.2088.20 1,500 1.32 1
543618CARGOTRANSM87.6087.6087.6087.60 1,500 1.31 1
543065SMAUTOM32.0032.0032.0032.00 4,000 1.28 2
543902RETINAMT61.5061.5061.5061.50 2,000 1.23 1
543606CONTAINEM60.0061.4260.0061.42 2,000 1.21 2
543991TECHKGREENMT150.55150.55150.50150.50 800 1.20 2
544151CHATHAM119.00119.00119.00119.00 1,000 1.19 1
544163GVLMT117.37117.37117.37117.37 1,000 1.17 1
542025SUNRETAILM0.610.610.600.60 1,92,000 1.16 4
544195COTFABM28.3028.3028.0128.01 4,000 1.13 2
544219VVIPILMT186.20186.20186.20186.20 600 1.12 1
543285RCANMT260.75260.75260.75260.75 400 1.04 1
543346AASHKAM103.05103.05103.05103.05 1,000 1.03 1
544269NPFLM15.7015.7015.7015.70 6,000 0.94 1
544178PIOTEXMT39.2539.2539.2539.25 2,400 0.94 2
544002VIVAAMT46.0046.0046.0046.00 2,000 0.92 1
543745SVSMT15.1015.1015.1015.10 6,000 0.91 1
544171STALMT107.96107.96107.96107.96 800 0.86 1
544015MISHDESIGNMT83.9984.0083.9984.00 1,000 0.84 2
544373NAPSGLOBALMT51.5351.5351.5351.53 1,600 0.82 1
542155DGLMT3.153.303.153.25 24,000 0.78 10
535917GCMCOMMM4.214.324.214.32 18,000 0.77 3
538731HANMANMT5.806.105.806.10 12,600 0.74 2
544365SHANMUGAM37.1037.1037.1037.10 2,000 0.74 1
543623VEDANTASSETMT48.9548.9548.9548.95 1,500 0.73 1
543938ACCELERATEMT107.75107.75107.75107.75 640 0.69 1
543460QRILMT133.25133.25133.25133.25 500 0.67 1
544011VPLM54.0154.0154.0154.01 1,200 0.65 1
543540PGCRLMT102.61102.61102.61102.61 600 0.62 1
544052BENCHMARKMT28.9928.9928.9928.99 2,000 0.58 1
541983INNOVATIVEMT27.4927.4927.4927.49 2,000 0.55 2
543545VEERKRUPAM1.081.081.071.07 50,100 0.54 3
544324CITICHEMMT26.3326.3326.3326.33 2,000 0.53 1
543798PATRONM6.016.486.016.48 8,000 0.50 2
544183ASSOCIATEDMT97.3197.3197.3197.31 500 0.49 1
534708SHANTIGURUMT7.958.107.958.10 6,000 0.48 2
544094EUPHORIAITM38.0638.0638.0638.06 1,200 0.46 1
543579NATUROMT3.793.793.793.79 12,000 0.45 2
544331DAVINMT22.0522.0522.0522.05 2,000 0.44 1
544173FTLMT38.0038.0038.0038.00 1,000 0.38 1
544156GCONNECTMT23.3223.3223.3223.32 1,500 0.35 1
536738STELLARM5.905.905.905.90 6,000 0.35 1
541337MILEFURMT4.204.204.204.20 6,000 0.25 1
543274SUUMAYAMT2.452.472.392.47 9,000 0.22 14
537573POLYMACM12.0012.0012.0012.00 1,600 0.19 2
543905INNOKAIZMT18.9918.9918.9918.99 800 0.15 1