Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
540735IRISM52.0060.7052.0058.00 1,56,000 88.70 33
543274RTLM407.00440.00407.00430.00 15,600 65.97 26
542437ANMOLM106.90111.00104.30106.10 38,000 40.81 16
540395CHEMCRUXM273.95278.80260.00267.35 13,000 35.15 25
539997KPLM88.4097.7088.4097.70 33,000 31.12 10
541974MANORAMAM948.85948.85917.20935.00 2,700 25.09 17
537785RACEM220.00231.90220.00230.85 10,625 24.43 14
539570ACEWINM7.067.777.037.77 2,68,800 19.67 28
539097HKGM45.2046.8544.6046.15 42,500 19.27 16
540694ANGM126.30140.00126.30136.00 12,800 17.38 8
538546BRPLM122.00134.95120.20120.20 12,000 14.97 3
542579AGOLM41.5044.4041.0043.70 32,000 13.74 12
539222VMVM9.009.028.538.99 1,47,500 13.22 16
542012AALM109.05109.05104.25104.65 12,000 12.65 6
539026SSPNFINM9.109.259.099.09 92,000 8.42 9
542666GKPM30.0030.0027.1027.10 28,000 8.28 3
541402AFFORDABLEM99.0099.0095.0595.05 8,000 7.78 5
541353INNOVATORSM37.9537.9535.1536.65 20,800 7.59 12
542802GALACTICOM57.5058.0057.5057.50 12,000 6.93 4
541276HARDWYNM60.1560.1554.2560.05 10,000 5.77 4
542667WORLM32.8035.2032.0035.00 16,000 5.32 4
540811DMLM11.0511.0510.0511.00 50,000 5.22 5
542725SBCM42.7042.7042.6542.65 12,000 5.12 4
540519MEERAM72.0072.0070.0070.25 7,200 5.09 6
541083INFLAMEM168.00168.00168.00168.00 3,000 5.04 3
543284EKIM383.90383.90383.90383.90 1,200 4.61 1
543273KMEWM38.0038.0037.0038.00 12,000 4.53 4
543262MRPM35.0035.0035.0035.00 12,000 4.20 3
542025SUNRETAILM26.0026.0026.0026.00 15,000 3.90 1
540151DIKSATM85.0090.0085.0090.00 4,500 3.90 3
542721ARLM31.5031.6030.9530.95 12,000 3.76 3
542801MISQUITAM25.2028.3023.2027.00 14,000 3.67 7
541151RIDINGSM8.408.408.408.40 40,000 3.36 2
540809MRCEXIMM6.456.456.456.45 48,000 3.10 4
541601RAJNISHM12.1512.9012.1512.90 22,800 2.93 6
542592HBELM96.4096.4096.4096.40 3,000 2.89 3
540715SAGARM14.4014.4011.0012.99 21,000 2.63 7
540729VANTABIOM169.00169.00168.00168.00 1,500 2.53 2
542248DECCANM32.5033.0032.5033.00 7,200 2.37 5
540757SCPLM147.90147.90145.00145.00 1,600 2.34 2
543285RCANM18.5018.5018.0018.00 12,000 2.19 2
540796RATNABHUMIM51.9052.0551.9052.05 4,000 2.08 2
540492STARLENTM40.2540.2540.2540.25 5,000 2.01 1
541299DLCLM25.0025.2025.0025.20 8,000 2.01 2
541445WAAM41.7541.9041.6541.65 4,800 2.00 3
541983INNOVATIVEM7.007.666.917.43 27,000 1.97 25
541929SGILM90.0090.0090.0090.00 2,000 1.80 1
541418NGILM26.0026.0026.0026.00 6,500 1.69 1
543234SECMARKM51.0054.4051.0054.35 3,000 1.60 3
541302DHRUVM25.0526.4025.0526.40 6,000 1.55 3
542654VRFILMSM76.0076.0074.0074.00 2,000 1.50 2
542285AXITAM37.0037.0037.0037.00 4,000 1.48 1
543218SBGLPM69.0069.0069.0069.00 2,000 1.38 1
539273PECOSM19.9523.0019.9521.65 6,000 1.30 6
542678CHCLM15.0015.0014.4014.90 8,000 1.18 4
542013DOLFINM46.0046.0046.0046.00 2,000 0.92 1
542323KPIGLOBALM57.0557.0557.0557.05 1,600 0.91 1
541304INDOUSM35.5035.5035.5035.50 2,500 0.89 1
542653JINAAMM2.902.902.742.80 30,000 0.85 14
540146ACMLM40.3040.3040.3040.30 2,000 0.81 2
539041SVPHOUSINGM8.018.018.018.01 10,000 0.80 3
540938GUJHYSPINM8.008.008.008.00 10,000 0.80 1
542727CPMLM17.8017.8017.8017.80 4,000 0.71 1
540393SMLTM35.0035.0035.0035.00 2,000 0.70 1
542383RITCOM21.0021.0020.9520.95 3,200 0.67 2
541206OBCLM23.2523.2523.2523.25 2,000 0.47 1
541006ANGELM11.5011.5011.5011.50 4,000 0.46 1
540923AMLM3.603.893.603.89 12,000 0.45 2
541337MILEFURM13.5913.5913.5913.59 3,000 0.41 1
540850JFLM7.907.907.507.50 4,000 0.31 2
539229MRSSMT5.956.565.955.96 4,800 0.30 8
539099ATHCONM6.346.345.405.40 5,000 0.29 2
538731HANMANM1.991.991.991.99 4,200 0.08 1
541401ARIHANTINSMT1.911.911.911.91 4,000 0.08 1
535431GCMSECUM2.572.572.572.57 1,600 0.04 1
538319GCMCAPIM1.341.341.341.34 2,000 0.03 2