Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Market Watch
Select :  
All Prices in
Scrip CodeScrip NameScrip GroupOpenHighLowLTPNo. of Shares TradedTotal Turnover ( Lacs)No. of Trades
543590RHETANM299.05299.05297.80299.05 1,72,000 513.62 63
543273KMEWM870.00897.95870.00891.15 30,500 268.78 96
543656TECHNOPACKM120.20121.00102.05108.10 1,56,000 171.18 78
542628NSLM264.00283.20262.00280.65 46,000 128.05 43
543346AASHKAM62.9063.0058.6062.55 1,86,000 113.89 129
543218SBGLPM215.95227.70212.00223.75 47,500 106.14 36
543619CNCRDM256.10256.10250.35250.35 42,000 105.83 21
543606CONTAINEM75.3075.3068.2068.20 1,44,000 105.40 18
542654VRFILMSM345.90345.90318.00339.00 30,500 102.10 9
543539MODISM117.90121.55117.90120.70 80,000 96.50 49
542580AARTECHM66.4066.4061.1561.75 1,48,000 94.57 24
543363PREVESTM385.00408.00376.55391.65 16,400 64.19 33
539337WAAREEM169.00173.25167.00172.35 36,400 62.52 27
543616TLLM136.25139.95112.10125.00 50,400 61.97 30
542851GENSOLM1437.001446.951411.051426.65 4,028 57.74 44
543620INAM123.00123.15120.95122.05 42,000 51.33 14
543544JAYANTM440.00459.90419.45425.10 12,000 51.07 8
543286JETMALLM21.0021.5021.0021.50 2,40,000 50.54 26
543615SRSOLTDM169.00174.40166.50169.45 28,800 49.16 18
539222GROWINGTONM75.1075.8073.1574.95 62,500 46.85 23
543678AMBOAGRIMT44.2044.2044.2044.20 96,000 42.43 24
540550YUGM64.8065.8559.0565.85 60,000 39.04 23
543621CARGOSOLM70.8070.8067.9069.00 52,000 35.95 13
543364MARKOLINESM171.60173.95170.05170.05 20,000 34.16 20
542850GOBLINM87.2087.2082.0584.20 40,000 33.62 14
538921RAFLM509.00509.25509.00509.25 6,250 31.82 3
541083INFLAMEM470.95470.95450.00456.35 6,750 31.01 24
540681CHOTHANIM15.9115.9114.4114.96 2,00,000 30.91 19
543597VOEPLM141.00141.00138.00138.00 20,000 27.71 10
541337MILEFURM4.494.494.284.49 6,15,000 27.50 110
542727CPMLM70.5073.9570.5073.00 36,000 26.30 17
543542KESARM208.00211.00208.00211.00 11,200 23.32 2
543324GCSLM105.85105.85105.85105.85 21,600 22.86 2
541402AFFORDABLEM153.90157.20153.90157.05 13,600 21.13 17
543622STMLM193.70197.20192.35196.40 10,800 20.99 8
543618CARGOTRANSM110.00122.00110.00112.30 18,000 20.51 6
540404PRIMEFRESHM255.00268.00255.00268.00 7,500 19.76 10
543209BILLWINM56.5556.5552.3055.75 27,000 15.12 9
537573POLYMACM35.5036.1035.5035.80 40,000 14.32 16
540146ACMLM57.0057.5556.6057.55 24,000 13.76 14
543373SVRLM190.00194.10190.00194.10 7,000 13.38 7
543464SPITZEM165.50168.00162.50168.00 8,000 13.21 7
541967SKYGOLDM167.00167.00165.00165.00 7,200 12.01 4
540952LALM67.1067.1067.1067.10 17,500 11.74 7
543595EPBIOM183.40199.50183.35183.35 6,000 11.16 6
540358RMCM269.00284.90269.00284.90 4,000 11.08 2
540938GUJHYSPINM12.1812.2712.0012.27 90,000 10.98 6
541353INNOVATORSM59.4562.3559.4559.75 16,000 9.73 10
540811DMLM17.3517.8017.3517.80 50,000 8.78 5
540782SBRANDSM32.9032.9032.8032.90 26,000 8.55 20
543594DPLM20.0021.5020.0021.25 36,000 7.56 12
543637PACEM33.0533.0533.0533.05 22,800 7.54 10
543274SUUMAYAM24.4024.4024.0024.40 29,250 7.13 53
543546HEALTHYLIFEM6.506.756.506.72 1,00,000 6.67 9
541445WAAM51.7551.7550.5051.65 12,800 6.59 8
537785RACEM207.05209.95207.05207.50 3,125 6.51 5
543410DMRM35.7036.5035.7036.50 18,000 6.48 3
542924JANUSCORPM5.885.905.885.90 1,05,000 6.19 26
543578OLATECHM104.85104.85101.30102.90 6,000 6.18 3
538817CAPPIPESM280.00295.00280.00295.00 2,000 5.75 3
540396MANOMAYM94.0097.0094.0094.05 6,000 5.70 3
543435CLARAM115.00115.00115.00115.00 4,500 5.18 3
543497BCCLM45.6546.3545.5045.95 11,200 5.13 7
543540PGCRLM228.50228.50201.00201.05 2,400 5.02 4
543236ATAMM159.60159.60159.60159.60 3,000 4.79 1
543439BRANDBUCKTM29.8029.9029.8029.85 16,000 4.78 7
541228TRLM37.4537.4537.4537.45 12,000 4.49 3
543515SEMLM144.05151.50144.05144.05 3,000 4.40 3
543613MAFIAM21.5021.5021.3021.30 16,000 3.42 4
541299DLCLMT28.5028.5028.5028.50 12,000 3.42 3
543537SCARNOSEM56.0057.5056.0057.50 6,000 3.41 3
539570ACEWINMT2.863.042.863.03 1,15,200 3.40 12
543239GMPLM831.00831.00831.00831.00 400 3.32 1
543305NAVODAYENTM6.566.836.566.83 48,000 3.21 4
543651DAPSM39.2540.1539.2540.15 8,000 3.18 2
543309ADESHWARM26.5026.5026.4026.45 12,000 3.17 2
543065SMAUTOM38.0538.0538.0538.05 8,000 3.04 2
539098FILTRAM49.2049.2049.2049.20 6,000 2.95 2
543499ACHYUTM24.4024.4024.4024.40 12,000 2.93 2
543319AAPLUSTRADM5.106.505.106.15 48,000 2.81 6
540809MRCAGROM65.0572.0065.0572.00 4,000 2.74 2
541973MACHM27.5027.5027.5027.50 9,000 2.48 1
539116OPCHAINSM16.2016.2013.0016.20 15,000 2.27 3
543453ALKOSIGNM73.0073.0073.0073.00 3,000 2.19 1
540082RSTLM35.0035.0035.0035.00 6,000 2.10 2
542248DECCANM42.0042.0040.6040.60 4,800 1.97 4
543520GLHRLM61.1064.4561.1064.45 3,000 1.88 3
543623VEDANTASSETM55.0055.0055.0055.00 3,000 1.65 1
538794JETINFRAM81.9081.9081.9081.90 2,000 1.64 1
542668EVANSM324.25324.25324.25324.25 500 1.62 1
543518EIGHTYM54.0054.0054.0054.00 3,000 1.62 1
543624MAAGHADVM39.7040.4539.7040.45 4,000 1.60 2
543230ADVAITM627.00627.00627.00627.00 250 1.57 1
539843NINSYSM201.15201.15201.15201.15 750 1.51 1
543391SGFRLM49.5049.5049.5049.50 3,000 1.49 1
543475EKENNISM181.00181.00181.00181.00 800 1.45 1
543172COSPOWERM145.00145.00145.00145.00 1,000 1.45 1
537582UNISHIREM2.002.082.002.08 70,000 1.42 7
542678CHCLM17.9017.9016.4517.80 8,000 1.40 4
543538GOELM171.70171.70171.70171.70 800 1.37 1
539273PECOSM126.00126.00126.00126.00 1,000 1.26 1
540715SAGARM40.5040.5040.5040.50 3,000 1.22 1
543500EVOQM14.3515.3514.3515.35 8,000 1.19 2
539760RELICABM45.0045.0045.0045.00 2,610 1.17 1
543366SBLIM80.7580.7580.7580.75 1,200 0.97 1
543522NVENTURESM31.0031.0031.0031.00 3,000 0.93 1
542025SUNRETAILM0.620.620.620.62 1,44,000 0.89 3
538579TRIVIKRAMAMT9.049.049.049.04 8,000 0.72 1
541703GFILM19.8022.9519.8022.95 3,200 0.68 2
540416OCTAWAREM42.7542.7542.7542.75 1,600 0.68 1
543400OMNIPOTENTM16.2516.2516.2516.25 4,000 0.65 2
543536SILVERPRLM8.008.008.008.00 8,000 0.64 1
540729VANTABIOMT76.0076.0076.0076.00 750 0.57 1
543541SAILANIM34.3034.3034.3034.30 1,600 0.55 1
536738STELLARM4.334.404.334.37 12,000 0.52 2
540072SHIVAEXPOM4.744.744.744.74 10,000 0.47 1
541178BENARAM11.0011.7511.0011.75 4,000 0.46 2
538496TARINIM4.875.234.874.92 9,000 0.45 3
539026SSPNFINMT9.419.419.419.41 4,000 0.38 1
538319GCMCAPIM4.764.984.534.53 7,000 0.33 6
541983INNOVATIVEM4.074.164.064.15 7,000 0.29 7
536456RJBIOTECHMT7.997.997.997.99 3,000 0.24 1
542155DGLM2.562.742.562.74 8,000 0.21 4
540695DWLM59.4559.4559.4559.45 300 0.18 1
539041SVPHOUSINGM6.806.806.806.80 2,500 0.17 1
539229MRSSMT4.344.343.944.34 2,400 0.10 4
534563MASLMT2.422.422.422.42 1,600 0.04 2