हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
52 Weeks High/ Low
Download All Records
52 Weeks High/ Low
As on 12 Apr 21 | 04:00 PM
Scrip Search
Group
Search
Select
AAL
AARTECH
ACEWIN
ACFSL
ACML
ACTIVE
ADHIRAJ (ITP)
ADVAIT
ADVITIYA
AFFORDABLE
AGOL
AGRIMONY
AKI
AKM
AKSHAR
ALSL
AML
AMRAFIN
ANG
ANGEL
ANMOL
ANUROOP
ARAMBHAN
ARIHANTINS
ARL
ARYACAPM
ATAM
ATHCON
ATWL
AUTUMN (ITP)
AXITA
BENARA
BHANDERI
BILLWIN
BINDALEXPO
BMAL
BONLON
BRPL
BVL
CAPPIPES
CBPL
CHCL
CHEMCRUX
CHOTHANI
CITYON (ITP)
CNEL
COSPOWER
CPML
CRPRISK
CTCL
DCL
DECCAN
DEKSON (ITP)
DGL
DHRUV
DIKSAT
DJML
DLCL
DML
DOLFIN
DRA
DWL
EARUM
EBFL
EFPL
EIS
EKI
ENCASH
ESCORP
EVANS
FILTRA
FRANKLIN
FSSPL
GALACTICO
GANGAPHARM
GCMCAPI
GCMCOMM
GCMSECU
GEL
GENSOL
GFIL
GHUSHINE
GIANLIFE
GKP
GLEAM
GMPL
GOBLIN
GOKULSOL (ITP)
GUJHYSPIN
HANMAN
HARDWYN
HASJUICE (ITP)
HBEL
HKG
HPCBL
ICLORGANIC
IFL
IGRL
INDOUS
INFLAME
INNOVATIVE
INNOVATORS
IRIS
JAISUKH DEAL (ITP)
JANUSCORP
JDML
JETINFRA
JFL
JIGAR
JIGYASA (ITP)
JINAAM
JOINTECAED
JONJUA
JSHL
KAARYAFSL
KCSL
KDML
KENVI
KMEW
KMSL
KMSMEDI
KPIGLOBAL
KPL
KRANTI
LAL
LAXMIPATI
LEX
MACH
MAHIP
MANAS
MANOMAY
MANORAMA
MASL
MCL (ITP)
MEDICO
MEERA
MEGASTAR
MHEL
MILEFUR
MISQUITA
MMLF
MRCEXIM
MRP
MRSS
NAVIGANT
NAYSAA
NEL
NEWEVER
NGIL
NINSYS
NOVATEOR
NSL
OBCL
OCTAWARE
OPCHAINS
PARSHVA
PBFL
PECOS
PJL
POLYMAC
POOJA
PRIMEFRESH
PYXISFIN
RACE
RADHIKAJWE
RAFL
RAJNISH
RANJEET
RATNABHUMI
RAWEDGE
RCRL
RELICAB
RELSTRUCT
RIDINGS
RITCO
RITHWIKFMS
RJBIOTECH
RMC
ROJL
RONI
ROOPSHRI
RSTL
RTL
RUBY
SAGAR
SANASATECH (ITP)
SBC
SBGLP
SBRANDS
SCPL
SDC
SECMARK
SESL
SGIL
SHARIKA
SHINEFASH
SHIVAEXPO
SHREESHAY
SHUBHAM
SIDDH
SIROHIA
SKIEL
SKIFL
SKL
SKYGOLD
SMAUTO
SMEL
SMGOLD
SMLT
SPICY
SPRAYKING
SPS
SRGSFL
SRL
SSPNFIN
STARLENT
STELLAR
STL
SUBHTEX
SUICH
SUNRETAIL
SUPERNOVA (ITP)
SUPERSHAKT
SVPHOUSING
SYSCO
TANVI
TARINI
TENTIMETAL
TITAANIUM
TRIVIKRAMA
TRL
UHZAVERI
UNIAUTO
UNISHIRE
VAL
VANTABIO
VGIL
VIDLI
VISHALBL
VIVIDM
VMV
VRFILMS
VSL
WAA
WAAREE
WEBSL (ITP)
WOMENSNEXT
WORL
YUG
Select :
All Market
Group
Group
M
MT
Index
S&P BSE SME IPO
52 Weeks High
52 Weeks High
52 Weeks Low
52 Weeks Low
All Prices in
52 Weeks High -
12 Apr 21
Scrip Code
Scrip Name
LTP
52 Weeks High
Previous 52 Weeks High Price(Date)
All Time High(Price/Date)
540072
SHIVAEXPO
3.58
3.58
3.26
(09 Apr 2021)
30.85
(06 Dec 2017)
540938
GUJHYSPIN
7.95
8.40
8.35
(05 Feb 2021)
12.00
(19 Feb 2018)
542012
AAL
109.00
109.00
107.00
(09 Apr 2021)
109.00
(12 Apr 2021)
542437
ANMOL
99.50
101.10
99.00
(09 Apr 2021)
101.10
(12 Apr 2021)
542802
GALACTICO
49.50
49.50
48.00
(09 Apr 2021)
49.50
(12 Apr 2021)
543284
EKI
170.15
170.15
162.05
(09 Apr 2021)
170.15
(12 Apr 2021)
Note:- 52 Weeks High Low Prices are adjusted prices
All Time High Low Prices are unadjusted prices