Register Your Interest   हिन्दी   ગુજરાતી   मराठी
S&P BSESME IPO      
Home Markets Live Reports 52 Weeks High/ Low
Download All Records
52 Weeks High/ Low
As on 24 Jan 20 | 04:00 PM
Search  
All Prices in
52 Weeks High - 24 Jan 20
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High Price(Date)All Time High(Price/Date)
539026SSPNFIN57.0064.10 63.90 (16 Jan 2020) 108.00 (15 Jan 2020)
539402VAL21.5021.50 21.00 (16 Apr 2019) 30.10 (03 Nov 2016)
540545BGJL40.0040.00 39.00 (23 Jan 2020) 40.00 (24 Jan 2020)
540697AMFL20.7521.25 21.15 (23 Jan 2020) 22.80 (01 Feb 2018)
540953KENVI24.0024.00 20.00 (19 Nov 2019) 43.20 (16 Feb 2018)
542801MISQUITA59.2565.00 61.00 (01 Jan 2020) 65.00 (24 Jan 2020)
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices