हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
52 Weeks High/ Low
Download All Records
52 Weeks High/ Low
As on 09 Jun 23 | 04:01 PM
Scrip Search
Group
Search
Select
AAPLUSTRAD
AARTECH
AASHKA
ACEWIN
ACFSL
ACHYUT
ACML
ADESHWAR
ADHIRAJ (ITP)
ADISHAKTI
ADVAIT
AFFORDABLE
AGRIMONY
AKM
ALKOSIGN
ALSL
AMANAYA
AMBOAGRI
AML
AMRAFIN
ANGEL
ARAMBHAN
ARIHANTINS
ARYACAPM
ATHCON
ATWL
AUTUMN (ITP)
BCCL
BENARA
BHANDERI
BILLWIN
BINDALEXPO
BMAL
BRANDBUCKT
BRIGHT
BRRL
BVL
CAPPIPES
CARGOSOL
CARGOTRANS
CBPL
CHCL
CHOTHANI
CITYON (ITP)
CLARA
CNCRD
CNEL
COMMAND
CONTAINE
COSPOWER
CPML
CRPRISK
CTCL
DAPS
DCL
DEKSON (ITP)
DEVLAB
DGL
DHARNI
DHYAANI
DIKSAT
DLCL
DML
DMR
DPL
DRA
DRONACHRYA
DWL
EARTH
EBFL
EFPL
EIGHTY
EIS
EKENNIS
ELIL
ENCASH
EPBIO
ESCORP
EVANS
EVOQ
EXHICON
FABINO
FILTRA
FOCUS
FONE4
FRANKLIN
FSSPL
GANGAPHARM
GARGI
GCMCAPI
GCMCOMM
GCSL
GEL
GENSOL
GETALONG
GFIL
GHUSHINE
GLEAM
GLHRL
GMPL
GOBLIN
GOEL
GOKULSOL (ITP)
GROWINGTON
GUJHYSPIN
HANMAN
HASJUICE (ITP)
HBEL
HEALTHYLIFE
HPCBL
HSIL
ICLORGANIC
IGRL
INA
INDONG
INDOUS
INFLAME
INNOKAIZ
INNOVATIVE
INNOVATORS
ITCONS
JAISUKH DEAL (ITP)
JANUSCORP
JAYANT
JDML
JETINFRA
JETMALL
JFL
JIGAR
JIGYASA (ITP)
JINAAM
JOINTECAED
JONJUA
JSHL
KAARYAFSL
KCSL
KDML
KESAR
KMEW
KMSL
KMSMEDI
LABELKRAFT
LAXMIPATI
LEX
MAAGHADV
MACH
MAFIA
MAHIP
MAIDEN
MANAS
MARKOLINES
MASL
MCL (ITP)
MHEL
MILEFUR
MISQUITA
MMLF
MODIS
MRP
MRSS
NATURO
NAVIGANT
NAVODAYENT
NEL
NEWEVER
NOVATEOR
NSL
NVENTURES
OCTAWARE
OLATECH
OMNIPOTENT
OPCHAINS
PACE
PATRON
PBFL
PCL
PECOS
PGCRL
PJL
POBS
POLYMAC
PREVEST
PRIMEFRESH
PROMAX
PYXISFIN
QRIL
RAFL
RANJEET
RCAN
REETECH
RELICAB
RELSTRUCT
RESGEN
RETINA
REXSEAL
RHETAN
RIDINGS
RITHWIKFMS
RJBIOTECH
RMC
ROBU
RONI
ROOPSHRI
RSTL
RUBY
SAGAR
SAILANI
SAMOR
SANASATECH (ITP)
SANCODE
SBLI
SBRANDS
SCARNOSE
SDC
SEALMATIC
SECMARK
SEML
SFSL
SGFRL
SHANTIGURU
SHINEFASH
SHIVAEXPO
SHREESHAY
SIDDH
SILVERPRL
SIROHIA
SISL
SKIEL
SKIFL
SKL
SMAUTO
SMEL
SPICY
SPITZE
SPRAYKING
SRGSFL
SRL
SRSOLTD
SSPNFIN
SSTL
STELLAR
STML
SUBHTEX
SUDARSHAN
SUICH
SUNRETAIL
SUPERNOVA (ITP)
SUPERSHAKT
SUUMAYA
SVJ
SVPHOUSING
SVRL
SVS
SYSCO
TANVI
TARINI
TECHNOPACK
TENTIMETAL
TIMESGREEN
TITAANIUM
TLL
TRANSVOY
TRIVIKRAMA
TRL
UNISHIRE
VANTABIO
VEDANTASSET
VEERKRUPA
VGIL
VIDLIPP
VOEPL
VRFILMS
WAA
WAAREE
WEBSL (ITP)
WOMENSNEXT
YUG
Select :
All Market
Group
Group
M
MT
Index
S&P BSE SME IPO
52 Weeks High
52 Weeks High
52 Weeks Low
52 Weeks Low
All Prices in
52 Weeks High -
09 Jun 23
Scrip Code
Scrip Name
LTP
52 Weeks High
Previous 52 Weeks High Price(Date)
All Time High(Price/Date)
540079
SPRAYKING
146.50
146.75
146.15
(08 Jun 2023)
148.00
(27 Apr 2023)
543874
MAIDEN
87.24
87.24
75.90
(08 Jun 2023)
87.24
(09 Jun 2023)
543895
EXHICON
202.25
202.25
185.60
(08 Jun 2023)
202.25
(09 Jun 2023)
Note:- 52 Weeks High Low Prices are adjusted prices
All Time High Low Prices are unadjusted prices