52 Weeks High Low

S&P BSESME IPO

Get Quote:

Market Watch

Home

Markets

Live Reports

52 Weeks High/ Low

Download All Records

52 Weeks High/ Low

As on 25 Apr 24 | 04:00 PM

Scrip Search

Group

Search

Select :

Group

Index

All Prices in

52 Weeks High - 26 Apr 24

Scrip Code	Scrip Name	LTP	52 Weeks High	Previous 52 Weeks High Price(Date)	All Time High(Price/Date)
535916	ALSL	65.03	71.22	66.00 (10 Apr 2024)	71.22 (25 Apr 2024)
539098	FILTRA	92.53	97.90	90.00 (16 Jan 2024)	97.90 (25 Apr 2024)
540072	SHIVAEXPO	12.50	16.00	15.50 (24 Apr 2024)	30.85 (06 Dec 2017)
543209	BILLWIN	100.07	103.80	98.00 (24 Apr 2024)	103.80 (25 Apr 2024)
543239	GMPL	206.45	215.50	212.45 (24 Apr 2024)	1282.85 (02 Jan 2023)
543324	GCSL	540.25	563.75	559.90 (23 Apr 2024)	764.30 (11 Oct 2022)
543814	PCL	115.00	121.70	120.00 (23 Apr 2024)	121.70 (25 Apr 2024)
543848	DEVLAB	132.85	134.00	131.25 (31 Jan 2024)	134.00 (25 Apr 2024)
543971	BONDADA	1287.40	1287.40	1226.10 (24 Apr 2024)	1287.40 (25 Apr 2024)
543982	MESON	861.00	861.00	827.50 (23 Apr 2024)	861.00 (25 Apr 2024)
544150	KPGEL	584.95	584.95	557.10 (24 Apr 2024)	584.95 (25 Apr 2024)
544163	GVL	115.45	115.45	109.96 (24 Apr 2024)	115.45 (25 Apr 2024)

Note:- 52 Weeks High Low Prices are adjusted prices

All Time High Low Prices are unadjusted prices