Download All Records
52 Weeks High/ Low
Search  
Select :
Group
Index
 
 
 
 
All Prices in
52 Weeks High - 23 Jul 24
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High Price(Date)All Time High(Price/Date)
538731HANMAN5.145.38 5.13 (22 Jul 2024) 54.00 (14 May 2015)
540416OCTAWARE59.7566.03 62.89 (11 Jul 2024) 110.00 (24 Sep 2018)
540651JIGAR80.7480.74 76.90 (22 Jul 2024) 80.74 (23 Jul 2024)
543262MRP137.00141.40 137.80 (22 Jul 2024) 182.89 (31 Jul 2023)
543754TRANSVOY186.15191.10 183.25 (22 Jul 2024) 191.10 (23 Jul 2024)
544165SHIVAM58.0063.00 60.50 (22 Jul 2024) 63.00 (23 Jul 2024)
536710SRGSFL42.9442.94 40.90 (22 Jul 2024) 46.75 (13 Apr 2018)
538496TARINI40.0640.06 38.16 (22 Jul 2024) 42.00 (26 Jun 2014)
539273PECOS381.95381.95 363.80 (22 Jul 2024) 381.95 (23 Jul 2024)
543244SHINEFASH304.15304.15 289.70 (22 Jul 2024) 304.15 (23 Jul 2024)
543460QRIL138.45138.45 131.90 (19 Jul 2024) 138.45 (23 Jul 2024)
543598SISL205.00205.00 195.40 (22 Jul 2024) 205.00 (23 Jul 2024)
544213ACLD181.91181.91 173.25 (22 Jul 2024) 181.91 (23 Jul 2024)
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices