हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Losers
Losers
As on 15 Jan 21 | 04:00 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
535916
ALSL
M
6.90
-1.60
-18.82
538731
HANMAN
M
2.25
-0.24
-9.64
542850
GOBLIN
M
26.00
-1.65
-5.97
540492
STARLENT
M
37.80
-2.10
-5.26
539985
TITAANIUM
M
8.17
-0.44
-5.11
541402
AFFORDABLE
M
81.80
-4.30
-4.99
539570
ACEWIN
M
17.35
-0.91
-4.98
541601
RAJNISH
M
12.42
-0.65
-4.97
542924
JANUSCORP
M
66.05
-3.45
-4.96
543234
SECMARK
M
49.90
-2.60
-4.95
542934
CBPL
M
39.00
-2.00
-4.88
541303
AKSHAR
M
12.30
-0.59
-4.58
540757
SCPL
M
171.00
-7.75
-4.34
542285
AXITA
M
29.25
-1.25
-4.10
539402
VAL
M
22.65
-0.85
-3.62
538546
BRPL
M
60.85
-2.05
-3.26
541703
GFIL
M
18.00
-0.50
-2.70
539222
VMV
M
33.90
-0.90
-2.59
537785
ANISHAIMPEX
M
199.80
-5.20
-2.54
542013
DOLFIN
M
41.00
-1.00
-2.38
534563
MASL
M
7.71
-0.17
-2.16
543236
ATAM
M
35.00
-0.75
-2.10
540144
DRA
M
9.99
-0.21
-2.06
539997
KPL
M
59.90
-1.25
-2.04
541083
INFLAME
M
135.65
-2.75
-1.99
541353
INNOVATORS
M
37.60
-0.70
-1.83
539026
SSPNFIN
M
24.60
-0.40
-1.60
542580
AARTECH
M
33.50
-0.50
-1.47
540729
VANTABIO
M
139.95
-2.05
-1.44
541445
WAA
M
79.25
-1.10
-1.37
542323
KPIGLOBAL
M
59.25
-0.70
-1.17
541701
SUPERSHAKT
M
293.00
-3.40
-1.15
542012
AAL
M
62.50
-0.55
-0.87
538319
GCMCAPI
M
1.19
-0.01
-0.83
540938
GUJHYSPIN
M
7.45
-0.05
-0.67
541178
BENARA
M
11.20
-0.05
-0.44
543230
ADVAIT
M
51.05
-0.05
-0.10
542592
HBEL
M
141.30
-0.10
-0.07