हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Losers
Losers
As on 19 Apr 24 | 04:00 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
539985
TITAANIUM
M
38.94
-5.90
-13.16
541703
RACONTEUR
M
21.00
-2.20
-9.48
544000
CCAL
M
21.88
-2.07
-8.64
543963
SHELTER
M
53.00
-4.00
-7.02
544002
VIVAA
M
30.05
-1.95
-6.09
543895
EXHICON
M
275.45
-16.45
-5.64
544094
EUPHORIAIT
M
67.43
-3.77
-5.29
544059
SHANTIDENM
M
55.00
-2.97
-5.12
541304
INDOUS
M
231.00
-12.45
-5.11
539337
WAAREE
MT
1999.00
-105.20
-5.00
543444
FABINO
MT
29.11
-1.53
-4.99
544121
RUDRAGAS
M
191.55
-10.05
-4.99
543540
PGCRL
M
155.35
-8.15
-4.98
542771
NOVATEOR
MT
36.44
-1.91
-4.98
540729
VANTABIO
MT
63.19
-3.31
-4.98
540550
YUG
M
53.10
-2.78
-4.97
543926
BIZOTIC
MT
55.17
-2.88
-4.96
540269
SKL
MT
12.10
-0.63
-4.95
540903
CRPRISK
M
19.20
-0.99
-4.90
543239
GMPL
M
176.60
-8.40
-4.54
543943
ASARFI
M
77.70
-3.47
-4.27
543366
SBLI
M
32.25
-1.40
-4.16
538794
JETINFRA
M
12.61
-0.54
-4.11
542025
SUNRETAIL
M
0.70
-0.03
-4.11
544156
GCONNECT
M
40.56
-1.66
-3.93
537582
UNISHIRE
MT
2.48
-0.10
-3.88
541083
INFLAME
M
474.50
-19.05
-3.86
543439
BRANDBUCKT
M
9.98
-0.40
-3.85
543622
STML
M
143.50
-5.50
-3.69
543544
JAYANT
MT
213.00
-7.40
-3.36
544035
SPL
M
73.00
-2.45
-3.25
543916
HSIL
M
145.10
-4.85
-3.23
543937
ALPHAIND
MT
193.55
-6.45
-3.23
543941
AHASOLAR
M
443.10
-13.95
-3.05
543902
RETINA
M
66.73
-2.05
-2.98
542668
EVANS
M
221.50
-6.25
-2.74
543310
TIMESGREEN
M
82.75
-2.25
-2.65
543515
SEML
M
64.26
-1.73
-2.62
543971
BONDADA
MT
1097.00
-27.75
-2.47
543744
REXSEAL
M
103.60
-2.40
-2.26
543831
BRIGHT
M
481.00
-10.65
-2.17
539041
GANVERSE
M
70.00
-1.50
-2.10
543620
INA
MT
1749.65
-37.35
-2.09
540782
SBRANDS
MT
19.00
-0.40
-2.06
543453
ALKOSIGN
M
173.50
-3.00
-1.70
543953
KHAZANCHI
M
330.50
-5.50
-1.64
544091
QLL
M
157.50
-2.50
-1.56
543545
VEERKRUPA
MT
1.32
-0.02
-1.49
544108
GPSL
M
134.00
-2.00
-1.47
543520
GLHRL
M
42.68
-0.61
-1.41
544036
DEEPAKCHEM
M
102.10
-1.44
-1.39
544082
SWANAGRO
M
74.00
-1.04
-1.39
543991
TECHKGREEN
M
230.00
-3.25
-1.39
537573
POLYMAC
M
40.45
-0.54
-1.32
544072
AIKPIPES
M
112.00
-1.50
-1.32
543273
KMEW
M
1350.00
-17.50
-1.28
543920
CFF
M
428.00
-5.25
-1.21
543617
REETECH
M
50.70
-0.60
-1.17
543537
SCARNOSE
M
175.00
-2.00
-1.13
535910
MMLF
MT
150.00
-1.70
-1.12
540811
DML
M
26.90
-0.29
-1.07
543546
HEALTHYLIFE
M
4.85
-0.05
-1.02
543997
ORGANICREC
M
225.45
-2.25
-0.99
543578
OLATECH
MT
143.00
-1.35
-0.94
543787
ROBU
M
459.15
-4.35
-0.94
544141
PESB
M
124.90
-1.15
-0.91
544025
ARROWHEAD
M
137.00
-1.00
-0.72
542924
JANUSCORP
M
5.83
-0.04
-0.68
543637
PACE
M
18.38
-0.12
-0.65
544143
ROYAL
M
139.65
-0.80
-0.57
543814
PCL
M
93.19
-0.51
-0.54
544037
AMIC
MT
672.00
-3.55
-0.53
543806
ITCONS
M
50.99
-0.26
-0.51
543939
KAKA
M
177.35
-0.90
-0.50
543500
EVOQ
M
10.50
-0.05
-0.47
544052
BENCHMARK
M
54.00
-0.25
-0.46
543522
NVENTURES
M
50.40
-0.20
-0.40
543590
RHETAN
M
9.01
-0.03
-0.33
543274
SUUMAYA
M
6.77
-0.02
-0.29
544023
KALYANI
MT
428.00
-1.00
-0.23
543651
DAPS
M
29.70
-0.05
-0.17
543874
MAIDEN
M
99.99
-0.07
-0.07