Market Watch
   SME Streamer
Home Markets Live Reports Losers
Losers
As on 30 Apr 25 | 04:00 PM
Select :
Group
 
All Prices in
Scrip CodeScrip NameScrip GroupLTPChange% Change
543065SMAUTOM32.00-3.97-11.04
544094EUPHORIAITM38.06-3.42-8.24
544347CLNM385.55-34.25-8.16
544267SUBAMM90.41-5.62-5.85
543618CARGOTRANSM87.60-5.35-5.76
544296NISUSM346.85-20.65-5.62
544150KPGELM417.30-22.40-5.09
543364MARKOLINESM144.90-7.65-5.01
544221KIZIM19.00-1.00-5.00
544391RETAGGIOM20.90-1.10-5.00
539337WAAREEMT288.85-15.20-5.00
544334INDOBELLMT118.75-6.25-5.00
544340RIKHAVMT67.37-3.54-4.99
543285RCANMT260.75-13.70-4.99
544083SHREEMT67.03-3.52-4.99
543938ACCELERATEMT107.75-5.65-4.98
541445WAAMT73.82-3.85-4.96
544343CNINFOTECHM171.45-8.85-4.91
543460QRILMT133.25-6.85-4.89
543799SVJMT205.00-10.50-4.87
536738STELLARM5.90-0.30-4.84
543916HSILM100.00-4.98-4.74
541299DLCLMT11.42-0.56-4.67
544047SIYARAMM124.00-6.00-4.62
543656TECHNOPACKM21.00-1.00-4.55
544213ACLDM173.10-8.10-4.47
544001SUNITATOOLM700.35-32.60-4.45
544251SSLM82.00-3.75-4.37
540144DRAMT22.55-1.03-4.37
543620INAM239.05-10.90-4.36
540082RSTLM88.20-4.00-4.34
543262MRPM126.95-5.70-4.30
543895EXHICONM256.85-10.85-4.05
544248MCELM187.70-7.90-4.04
543312FOCUSMT95.00-4.00-4.04
539041GANVERSEM30.37-1.26-3.98
543926BIZOTICM107.10-4.40-3.95
543963SHELTERM36.78-1.51-3.94
544349HMEMLM75.87-3.11-3.94
544037AMICM1304.25-52.45-3.87
544059SHANTIDENMM64.00-2.38-3.59
544165SHIVAMM58.00-2.00-3.33
543939KAKAM217.50-7.50-3.33
544332FABCLEANMT305.50-10.50-3.32
544353AMWILLM94.93-3.20-3.26
543806ITCONSMT503.75-16.75-3.22
543391SGFRLMT149.55-4.95-3.20
544351MALPANIM69.50-2.25-3.14
544072AIKPIPESM80.00-2.55-3.09
544354SOLARIUMM286.25-9.10-3.08
544387DESCOM243.70-7.45-2.97
543615SRSOLTDM209.20-6.30-2.92
543597VOEPLMT548.05-16.45-2.91
544393INFONATIVEM37.49-1.04-2.70
544272SHIVTEXCHEMM263.70-7.30-2.69
543543BRRLM383.25-10.10-2.57
544023KALYANIM399.50-10.35-2.53
544257SAFEMT258.00-6.60-2.49
541353INNOVATORSM195.30-4.90-2.45
544224AFCOMM685.40-16.85-2.40
543516DHYAANITRMT16.06-0.38-2.31
543928COSMICCRFM1274.95-29.00-2.22
544002VIVAAMT46.00-1.00-2.13
543953KHAZANCHIM550.40-11.85-2.11
543613MAFIAM12.10-0.26-2.10
544381SUPERIRONMT38.18-0.82-2.10
543444FABINOM25.95-0.55-2.08
543805RESGENM80.78-1.72-2.08
544373NAPSGLOBALMT51.53-1.05-2.00
544219VVIPILMT186.20-3.80-2.00
544121RUDRAGASMT81.92-1.67-2.00
544166EMMFORCEMT81.34-1.66-2.00
544171STALMT107.96-2.20-2.00
544199GEMENVIROMT86.35-1.76-2.00
544327TECHNICHEMMT51.94-1.06-2.00
544331DAVINMT22.05-0.45-2.00
543619CNCRDMT1315.80-26.85-2.00
543920CFFMT523.35-10.65-1.99
544201DFPLMT31.10-0.63-1.99
544303TTCMT383.95-7.80-1.99
544304JUNGLECAMPMT50.70-1.03-1.99
544183ASSOCIATEDMT97.31-1.98-1.99
544368SWASTHMT31.59-0.64-1.99
544369BEEZAASANMT243.65-4.95-1.99
544156GCONNECTMT23.32-0.47-1.98
544310YASHHVMT190.65-3.85-1.98
543713DRONACHRYAMT63.22-1.28-1.98
543828SUDARSHANMT27.20-0.55-1.98
544269NPFLM15.70-0.29-1.81
544160JAYKAILASHM55.50-1.00-1.77
544074SBVCLMT129.50-2.24-1.70
542025SUNRETAILM0.60-0.01-1.64
543991TECHKGREENMT150.50-2.50-1.63
543539MODISM242.45-3.55-1.44
544105HARSHDEEPM63.60-0.90-1.40
544236RALM64.00-0.85-1.31
543782SEALMATICM505.50-6.70-1.31
544036DEEPAKCHEMM110.10-1.45-1.30
544106MCFLM235.00-3.05-1.28
542678CHCLMT3.12-0.04-1.27
543709GARGIM1008.75-12.65-1.24
543746LOGICAM238.00-2.85-1.18
544291RAJESHM1119.35-13.25-1.17
544195COTFABM28.01-0.29-1.02
544177AZTECM89.25-0.78-0.87
541083INFLAMEMT211.00-1.70-0.80
543363PREVESTM470.15-3.25-0.69
543497BCCLMT317.95-2.05-0.64
543346AASHKAM103.05-0.65-0.63
544383PPARIVAHM96.00-0.56-0.58
542727CPMLM1240.80-5.90-0.47
543578OLATECHMT336.50-1.60-0.47
543874MAIDENM73.58-0.34-0.46
544035SPLMT46.99-0.21-0.44
544388IDENTIXWEBM61.95-0.25-0.40
543970SHOORAMT81.70-0.30-0.37
544324CITICHEMMT26.33-0.07-0.27
544329VANDUM55.87-0.13-0.23
543542KESARM600.00-1.00-0.17
544259PFLM32.70-0.05-0.15