हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Losers
Losers
As on 24 Mar 23 | 04:00 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
543241
VGIL
M
140.00
-35.00
-20.00
543804
AMANAYA
M
15.56
-3.34
-17.67
543799
SVJ
M
24.51
-4.37
-15.13
543375
PROMAX
M
38.00
-6.50
-14.61
543497
BCCL
M
46.40
-5.15
-9.99
543787
ROBU
M
165.00
-18.30
-9.98
543798
PATRON
M
9.80
-1.08
-9.93
542865
ANUROOP
M
31.65
-3.25
-9.31
543546
HEALTHYLIFE
M
6.22
-0.50
-7.44
543453
ALKOSIGN
M
75.00
-5.50
-6.83
542248
DECCAN
M
29.71
-2.03
-6.40
543364
MARKOLINES
M
115.30
-6.80
-5.57
540715
SAGAR
M
56.68
-2.98
-4.99
543805
RESGEN
MT
38.65
-2.03
-4.99
543828
SUDARSHAN
MT
62.60
-3.29
-4.99
543410
DMR
M
37.80
-1.98
-4.98
543624
MAAGHADV
M
18.04
-0.94
-4.95
539098
FILTRA
M
41.00
-2.13
-4.94
543274
SUUMAYA
M
11.20
-0.58
-4.92
543615
SRSOLTD
M
135.90
-7.00
-4.90
539026
SSPNFIN
MT
7.60
-0.39
-4.88
540695
DWL
M
22.23
-1.14
-4.88
538817
CAPPIPES
M
23.40
-1.20
-4.88
539788
KDML
M
42.95
-2.15
-4.77
534708
SHANTIGURU
M
7.00
-0.35
-4.76
541983
INNOVATIVE
M
3.23
-0.16
-4.72
541006
ANGEL
M
28.10
-1.38
-4.68
543400
OMNIPOTENT
M
9.00
-0.39
-4.15
541112
SHREESHAY
M
22.72
-0.98
-4.14
543651
DAPS
M
24.50
-1.00
-3.92
543678
AMBOAGRI
M
25.90
-0.96
-3.57
543656
TECHNOPACK
M
89.01
-3.29
-3.56
540923
AML
M
14.10
-0.47
-3.23
543782
SEALMATIC
M
220.25
-7.00
-3.08
541337
MILEFUR
M
4.85
-0.15
-3.00
543769
INDONG
M
13.40
-0.41
-2.97
542850
GOBLIN
M
70.00
-2.00
-2.78
543236
ATAM
M
146.00
-4.00
-2.67
543521
FONE4
M
5.55
-0.15
-2.63
543460
QRIL
M
78.10
-1.90
-2.38
542025
SUNRETAIL
M
0.43
-0.01
-2.27
543594
DPL
M
13.25
-0.30
-2.21
541402
AFFORDABLE
M
308.00
-6.90
-2.19
543363
PREVEST
M
295.00
-5.95
-1.98
543637
PACE
M
20.25
-0.40
-1.94
542678
CHCL
M
28.57
-0.49
-1.69
543579
NATURO
M
8.90
-0.15
-1.66
543346
AASHKA
MT
46.83
-0.77
-1.62
539041
SVPHOUSING
M
40.20
-0.55
-1.35
543366
SBLI
M
79.80
-1.00
-1.24
543234
SECMARK
M
100.00
-1.11
-1.10
539337
WAAREE
M
249.40
-2.05
-0.82
543464
SPITZE
M
146.95
-1.00
-0.68
543622
STML
M
138.20
-0.80
-0.58
543623
VEDANTASSET
M
49.75
-0.25
-0.50
542628
NSL
M
223.15
-0.85
-0.38
542654
VRFILMS
M
207.35
-0.65
-0.31
543765
EARTH
M
46.99
-0.01
-0.02