हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Losers
Losers
As on 23 Apr 25 | 04:00 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
535279
BMAL
M
10.13
-1.12
-9.96
543244
SHINEFASH
M
301.25
-26.80
-8.17
539098
FILTRA
M
68.23
-5.77
-7.80
543622
STML
M
152.85
-11.15
-6.80
544365
SHANMUGA
M
38.30
-2.70
-6.59
544160
JAYKAILASH
M
54.18
-3.34
-5.81
543618
CARGOTRANS
M
83.00
-5.00
-5.68
544056
SMARITIME
M
42.55
-2.45
-5.44
543521
FONE4
MT
10.48
-0.55
-4.99
541945
RANJEET
MT
11.84
-0.62
-4.98
544393
INFONATIVE
MT
39.87
-2.09
-4.98
544091
QLL
M
313.75
-15.90
-4.82
544143
ROYAL
M
240.00
-12.00
-4.76
543931
VEEFIN
MT
309.30
-14.10
-4.36
543938
ACCELERATE
MT
111.70
-5.05
-4.33
544391
RETAGGIO
MT
22.11
-0.99
-4.29
543324
GCSL
M
310.00
-13.00
-4.02
543615
SRSOLTD
M
226.00
-9.00
-3.83
543798
PATRON
M
6.50
-0.25
-3.70
541353
INNOVATORS
M
209.70
-7.55
-3.48
543364
MARKOLINES
M
169.00
-5.90
-3.37
544366
LKMEHTA
M
50.26
-1.74
-3.35
544388
IDENTIXWEB
M
65.57
-2.13
-3.15
544035
SPL
MT
49.64
-1.56
-3.05
544330
PARMESHWAR
M
64.00
-2.00
-3.03
544267
SUBAM
M
100.03
-3.08
-2.99
540811
DML
M
16.50
-0.50
-2.94
544072
AIKPIPES
M
78.75
-2.25
-2.78
543997
ORGANICREC
MT
275.20
-7.80
-2.76
544340
RIKHAV
MT
75.10
-2.07
-2.68
543805
RESGEN
M
90.57
-2.43
-2.61
543363
PREVEST
M
517.55
-13.70
-2.58
543410
DMR
M
124.00
-3.00
-2.36
544313
NACDAC
MT
45.90
-1.10
-2.34
544383
PPARIVAH
M
96.30
-2.04
-2.07
544163
GVL
MT
106.33
-2.17
-2.00
544168
VARYAA
MT
71.94
-1.46
-1.99
544327
TECHNICHEM
MT
53.81
-1.09
-1.99
544368
SWASTH
MT
34.92
-0.71
-1.99
544373
NAPSGLOBAL
MT
54.14
-1.10
-1.99
541083
INFLAME
MT
226.40
-4.60
-1.99
543713
DRONACHRYA
MT
67.09
-1.36
-1.99
544304
JUNGLECAMP
MT
56.06
-1.14
-1.99
544348
GBLOGISTIC
MT
42.05
-0.85
-1.98
543828
SUDARSHAN
MT
27.81
-0.56
-1.97
544296
NISUS
M
365.25
-7.30
-1.96
544037
AMIC
M
1430.00
-28.30
-1.94
543921
COMRADE
MT
100.90
-2.00
-1.94
544332
FABCLEAN
MT
325.00
-6.00
-1.81
544387
DESCO
M
213.10
-3.90
-1.80
543916
HSIL
M
109.00
-2.00
-1.80
544023
KALYANI
M
396.65
-7.05
-1.75
544195
COTFAB
M
30.50
-0.50
-1.61
543746
LOGICA
M
239.90
-3.90
-1.60
543709
GARGI
M
1030.80
-14.25
-1.36
544141
PESB
M
138.50
-1.90
-1.35
542678
CHCL
MT
3.05
-0.04
-1.29
544047
SIYARAM
M
132.90
-1.65
-1.23
543928
COSMICCRF
M
1336.45
-16.10
-1.19
543943
ASARFI
M
90.50
-1.02
-1.11
544259
PFL
M
33.89
-0.36
-1.05
543991
TECHKGREEN
MT
165.00
-1.50
-0.90
543545
VEERKRUPA
M
1.12
-0.01
-0.88
541973
MACH
M
77.85
-0.55
-0.70
544105
HARSHDEEP
M
67.00
-0.39
-0.58
544381
SUPERIRON
MT
39.78
-0.22
-0.55
544343
CNINFOTECH
M
169.95
-0.85
-0.50
543787
ROBU
MT
815.00
-4.00
-0.49
544094
EUPHORIAIT
M
43.80
-0.20
-0.45
543285
RCAN
MT
299.90
-1.10
-0.37
543848
DEVLAB
M
69.40
-0.25
-0.36
543375
PROMAX
MT
32.89
-0.11
-0.33
543982
MESON
MT
403.00
-1.35
-0.33
542446
JONJUA
M
9.40
-0.03
-0.32
540652
CTCL
M
503.65
-1.35
-0.27
544219
VVIPIL
MT
184.00
-0.45
-0.24
543897
SANCODE
MT
43.60
-0.01
-0.02
543616
TLL
M
269.95
-0.05
-0.02