BSE Markets: Losers

All Prices in

Scrip Code	Scrip Name	Scrip Group	LTP	Change	% Change
535279	BMAL	M	10.13	-1.12	-9.96
543244	SHINEFASH	M	301.25	-26.80	-8.17
539098	FILTRA	M	68.23	-5.77	-7.80
543622	STML	M	152.85	-11.15	-6.80
544365	SHANMUGA	M	38.30	-2.70	-6.59
544160	JAYKAILASH	M	54.18	-3.34	-5.81
543618	CARGOTRANS	M	83.00	-5.00	-5.68
544056	SMARITIME	M	42.55	-2.45	-5.44
543521	FONE4	MT	10.48	-0.55	-4.99
541945	RANJEET	MT	11.84	-0.62	-4.98
544393	INFONATIVE	MT	39.87	-2.09	-4.98
544091	QLL	M	313.75	-15.90	-4.82
544143	ROYAL	M	240.00	-12.00	-4.76
543931	VEEFIN	MT	309.30	-14.10	-4.36
543938	ACCELERATE	MT	111.70	-5.05	-4.33
544391	RETAGGIO	MT	22.11	-0.99	-4.29
543324	GCSL	M	310.00	-13.00	-4.02
543615	SRSOLTD	M	226.00	-9.00	-3.83
543798	PATRON	M	6.50	-0.25	-3.70
541353	INNOVATORS	M	209.70	-7.55	-3.48
543364	MARKOLINES	M	169.00	-5.90	-3.37
544366	LKMEHTA	M	50.26	-1.74	-3.35
544388	IDENTIXWEB	M	65.57	-2.13	-3.15
544035	SPL	MT	49.64	-1.56	-3.05
544330	PARMESHWAR	M	64.00	-2.00	-3.03
544267	SUBAM	M	100.03	-3.08	-2.99
540811	DML	M	16.50	-0.50	-2.94
544072	AIKPIPES	M	78.75	-2.25	-2.78
543997	ORGANICREC	MT	275.20	-7.80	-2.76
544340	RIKHAV	MT	75.10	-2.07	-2.68
543805	RESGEN	M	90.57	-2.43	-2.61
543363	PREVEST	M	517.55	-13.70	-2.58
543410	DMR	M	124.00	-3.00	-2.36
544313	NACDAC	MT	45.90	-1.10	-2.34
544383	PPARIVAH	M	96.30	-2.04	-2.07
544163	GVL	MT	106.33	-2.17	-2.00
544168	VARYAA	MT	71.94	-1.46	-1.99
544327	TECHNICHEM	MT	53.81	-1.09	-1.99
544368	SWASTH	MT	34.92	-0.71	-1.99
544373	NAPSGLOBAL	MT	54.14	-1.10	-1.99
541083	INFLAME	MT	226.40	-4.60	-1.99
543713	DRONACHRYA	MT	67.09	-1.36	-1.99
544304	JUNGLECAMP	MT	56.06	-1.14	-1.99
544348	GBLOGISTIC	MT	42.05	-0.85	-1.98
543828	SUDARSHAN	MT	27.81	-0.56	-1.97
544296	NISUS	M	365.25	-7.30	-1.96
544037	AMIC	M	1430.00	-28.30	-1.94
543921	COMRADE	MT	100.90	-2.00	-1.94
544332	FABCLEAN	MT	325.00	-6.00	-1.81
544387	DESCO	M	213.10	-3.90	-1.80
543916	HSIL	M	109.00	-2.00	-1.80
544023	KALYANI	M	396.65	-7.05	-1.75
544195	COTFAB	M	30.50	-0.50	-1.61
543746	LOGICA	M	239.90	-3.90	-1.60
543709	GARGI	M	1030.80	-14.25	-1.36
544141	PESB	M	138.50	-1.90	-1.35
542678	CHCL	MT	3.05	-0.04	-1.29
544047	SIYARAM	M	132.90	-1.65	-1.23
543928	COSMICCRF	M	1336.45	-16.10	-1.19
543943	ASARFI	M	90.50	-1.02	-1.11
544259	PFL	M	33.89	-0.36	-1.05
543991	TECHKGREEN	MT	165.00	-1.50	-0.90
543545	VEERKRUPA	M	1.12	-0.01	-0.88
541973	MACH	M	77.85	-0.55	-0.70
544105	HARSHDEEP	M	67.00	-0.39	-0.58
544381	SUPERIRON	MT	39.78	-0.22	-0.55
544343	CNINFOTECH	M	169.95	-0.85	-0.50
543787	ROBU	MT	815.00	-4.00	-0.49
544094	EUPHORIAIT	M	43.80	-0.20	-0.45
543285	RCAN	MT	299.90	-1.10	-0.37
543848	DEVLAB	M	69.40	-0.25	-0.36
543375	PROMAX	MT	32.89	-0.11	-0.33
543982	MESON	MT	403.00	-1.35	-0.33
542446	JONJUA	M	9.40	-0.03	-0.32
540652	CTCL	M	503.65	-1.35	-0.27
544219	VVIPIL	MT	184.00	-0.45	-0.24
543897	SANCODE	MT	43.60	-0.01	-0.02
543616	TLL	M	269.95	-0.05	-0.02

Market Reports

ITP

Historical Data