हिन्दी
ગુજરાતી
मराठी
Group Websites
BSE India
BSE STAR MF
BSE Startups
BSE Institute Ltd
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
S&P
BSESME IPO
Get Quote:
About BSE SME
Markets
Public Issues
Get Listed
Corporates
Market Makers
Notices & Circulars
Research Reports
Contact Us
Market Watch
SME Streamer
Market Reports
Gainers
Losers
Advances / Declines
Circuit Summay
Circuit Filter
52 Week High / Low
VaR / ELM
Trading Highlights
Market Information
ITP
ITP Market Watch
ITP Bhav Copy
Historical Data
Stock Prices
Daywise Trading Highlights
Home
Markets
Live Reports
Losers
Losers
As on 29 Sep 23 | 04:00 PM
Select :
All Market
Group
Group
M
MT
All Prices in
Scrip Code
Scrip Name
Scrip Group
LTP
Change
% Change
541945
RANJEET
M
29.90
-5.10
-14.57
543594
DPL
M
14.40
-1.60
-10.00
543970
SHOORA
M
58.49
-6.49
-9.99
543305
NAVODAYENT
M
12.19
-1.35
-9.97
543460
QRIL
M
72.90
-6.10
-7.72
543520
GLHRL
M
43.52
-3.42
-7.29
543497
BCCL
M
53.60
-3.39
-5.95
543545
VEERKRUPA
M
2.29
-0.12
-4.98
541006
ANGEL
M
21.47
-1.12
-4.96
540332
TANVI
M
97.90
-5.10
-4.95
542935
ICLORGANIC
M
40.00
-2.05
-4.88
543391
SGFRL
M
69.50
-3.51
-4.81
542924
JANUSCORP
M
4.40
-0.20
-4.35
540652
CTCL
M
115.00
-5.00
-4.17
543937
ALPHAIND
M
190.60
-8.25
-4.15
543798
PATRON
M
9.45
-0.37
-3.77
543521
FONE4
M
4.00
-0.15
-3.61
543400
OMNIPOTENT
M
7.75
-0.28
-3.49
542668
EVANS
M
137.30
-4.75
-3.34
543651
DAPS
M
34.00
-1.00
-2.86
541337
MILEFUR
M
4.96
-0.13
-2.55
542727
CPML
M
78.00
-2.00
-2.50
543366
SBLI
M
70.00
-1.75
-2.44
543234
SECMARK
M
82.00
-2.00
-2.38
543475
EKENNIS
M
87.78
-1.72
-1.92
543274
SUUMAYA
M
7.72
-0.14
-1.78
543539
MODIS
M
171.00
-3.00
-1.72
543787
ROBU
M
305.00
-5.00
-1.61
543637
PACE
M
20.58
-0.32
-1.53
543905
INNOKAIZ
M
129.00
-2.00
-1.53
543848
DEVLAB
M
59.13
-0.87
-1.45
543656
TECHNOPACK
M
93.74
-1.25
-1.32
543464
SPITZE
M
194.10
-2.25
-1.15
543500
EVOQ
M
14.00
-0.16
-1.13
536738
STELLAR
M
4.40
-0.05
-1.12
543346
AASHKA
M
61.80
-0.58
-0.93
543805
RESGEN
M
69.38
-0.63
-0.90
543941
AHASOLAR
M
300.05
-2.20
-0.73
543713
DRONACHRYA
M
177.85
-1.25
-0.70
541353
INNOVATORS
M
215.50
-1.50
-0.69
543597
VOEPL
M
238.35
-1.40
-0.58
543902
RETINA
M
68.40
-0.40
-0.58
539041
SVPHOUSING
M
68.35
-0.39
-0.57
543453
ALKOSIGN
M
113.50
-0.55
-0.48
543622
STML
M
145.40
-0.60
-0.41
538319
GCMCAPI
M
8.02
-0.03
-0.37
543895
EXHICON
M
271.75
-0.55
-0.20
543618
CARGOTRANS
M
79.50
-0.03
-0.04