BSE Markets : Gainers

All Prices in

Scrip Code	Scrip Name	Scrip Group	LTP	Change	% Change
543435	CLARA	M	21.78	3.63	20.00
543798	PATRON	M	5.91	0.98	19.88
544072	AIKPIPES	M	92.50	12.50	15.63
544056	SMARITIME	M	53.75	6.00	12.57
544141	PESB	M	138.00	13.50	10.84
539273	PECOS	M	250.00	19.55	8.48
542850	GOBLIN	M	21.41	1.41	7.05
544330	PARMESHWAR	M	59.70	3.70	6.61
543364	MARKOLINES	M	122.30	6.80	5.89
543540	PGCRL	M	122.00	6.50	5.63
544231	BROACH	M	19.10	0.98	5.41
539041	GANVERSE	M	31.14	1.54	5.20
543542	KESAR	M	600.60	28.60	5.00
543805	RESGEN	M	92.64	4.41	5.00
543982	MESON	M	355.95	16.95	5.00
544224	AFCOM	M	698.80	33.25	5.00
539337	WAAREE	MT	307.80	14.65	5.00
540358	RMC	MT	665.15	31.65	5.00
541083	INFLAME	MT	195.35	9.30	5.00
543595	EPBIO	MT	110.25	5.25	5.00
543623	VEDANTASSET	MT	49.15	2.34	5.00
543713	DRONACHRYA	MT	64.73	3.08	5.00
544199	GEMENVIRO	MT	79.66	3.79	5.00
544183	ASSOCIATED	MT	92.60	4.40	4.99
544219	VVIPIL	MT	139.95	6.65	4.99
544236	RAL	MT	50.47	2.40	4.99
544242	TRAVELS	MT	52.64	2.50	4.99
543546	HEALTHYLIFE	MT	57.06	2.71	4.99
541945	RANJEET	MT	41.05	1.95	4.99
540404	PRIMEFRESH	MT	123.15	5.85	4.99
540651	JIGAR	MT	58.94	2.80	4.99
543615	SRSOLTD	M	219.40	10.40	4.98
543274	SUUMAYA	MT	2.53	0.12	4.98
544178	PIOTEX	MT	38.80	1.84	4.98
541112	SHREESHAY	MT	25.57	1.21	4.97
543637	PACE	MT	24.75	1.17	4.96
544201	DFPL	MT	22.41	1.06	4.96
540782	SBRANDS	M	11.96	0.56	4.91
542477	GLEAM	MT	9.63	0.45	4.90
543538	GOEL	MT	14.76	0.69	4.90
543916	HSIL	M	104.50	4.85	4.87
543500	EVOQ	MT	2.39	0.11	4.82
543544	JAYANT	MT	77.38	3.51	4.75
541337	MILEFUR	M	4.91	0.22	4.69
543539	MODIS	M	275.00	12.25	4.66
543926	BIZOTIC	MT	87.20	3.78	4.53
542668	EVANS	MT	134.00	5.80	4.52
543594	DPL	MT	12.96	0.54	4.35
544245	NHL	M	67.47	2.81	4.35
543618	CARGOTRANS	M	74.00	2.95	4.15
544121	RUDRAGAS	MT	69.22	2.71	4.07
544101	BRISK	M	113.35	4.35	3.99
543497	BCCL	MT	263.80	9.90	3.90
544035	SPL	MT	51.00	1.90	3.87
543579	NATURO	MT	3.02	0.11	3.78
540729	VANTABIO	M	27.90	1.01	3.76
543746	LOGICA	M	232.00	8.25	3.69
543363	PREVEST	M	461.05	16.35	3.68
540146	ACML	MT	33.45	1.17	3.62
543806	ITCONS	MT	474.70	16.40	3.58
543065	SMAUTO	M	30.00	1.00	3.45
544059	SHANTIDENM	M	58.25	1.92	3.41
543905	INNOKAIZ	MT	14.20	0.46	3.35
543578	OLATECH	MT	260.00	8.25	3.28
544163	GVL	MT	93.80	2.95	3.25
543874	MAIDEN	M	61.65	1.74	2.90
544237	RAPID	M	52.00	1.44	2.85
544106	MCFL	M	225.75	6.15	2.80
544251	SSL	M	73.50	2.00	2.80
543799	SVJ	MT	213.50	5.50	2.64
541703	RACONTEUR	MT	11.25	0.28	2.55
544091	QLL	MT	245.00	6.00	2.51
544369	BEEZAASAN	M	174.30	4.05	2.38
544189	SATTRIX	MT	110.00	2.45	2.28
544151	CHATHA	M	124.65	2.65	2.17
544248	MCEL	M	178.60	3.65	2.09
543920	CFF	MT	433.80	8.50	2.00
544083	SHREE	MT	87.20	1.70	1.99
544272	SHIVTEXCHEM	MT	232.70	4.55	1.99
544296	NISUS	MT	346.25	6.75	1.99
544175	TGIF	M	88.00	1.70	1.97
540144	DRA	MT	26.36	0.51	1.97
544341	LICL	M	50.30	0.97	1.97
543895	EXHICON	M	263.80	5.00	1.93
537582	UNISHIRE	M	2.18	0.04	1.87
543938	ACCELERATE	MT	131.40	2.40	1.86
543782	SEALMATIC	M	395.95	7.10	1.83
543346	AASHKA	M	107.00	1.90	1.81
544013	KKSHL	M	39.15	0.65	1.69
540850	JFL	M	47.15	0.77	1.66
542446	JONJUA	M	9.50	0.15	1.60
540903	CRPRISK	M	6.10	0.09	1.50
544291	RAJESH	M	891.80	13.20	1.50
543453	ALKOSIGN	MT	80.00	1.01	1.28
544166	EMMFORCE	MT	84.05	0.99	1.19
543848	DEVLAB	M	63.75	0.75	1.19
543619	CNCRD	MT	1107.00	12.55	1.15
543924	SONALIS	MT	46.89	0.52	1.12
544105	HARSHDEEP	M	64.00	0.70	1.11
544324	CITICHEM	MT	26.38	0.28	1.07
544074	SBVCL	MT	106.05	1.05	1.00
544366	LKMEHTA	M	50.50	0.50	1.00
543172	COSPOWER	MT	760.00	7.40	0.98
544351	MALPANI	M	58.02	0.52	0.90
544257	SAFE	MT	228.00	2.00	0.88
544168	VARYAA	MT	59.10	0.50	0.85
543971	BONDADA	M	378.70	3.20	0.85
544165	SHIVAM	M	60.00	0.50	0.84
542924	JANUSCORP	MT	4.85	0.04	0.83
544327	TECHNICHEM	M	45.60	0.37	0.82
544011	VPL	M	54.03	0.43	0.80
543324	GCSL	MT	556.20	4.40	0.80
544304	JUNGLECAMP	MT	47.53	0.32	0.68
543499	ACHYUT	MT	3.12	0.02	0.65
543239	GMPL	M	100.10	0.65	0.65
544370	NUKLEUS	M	189.85	1.20	0.64
544173	FTL	M	28.30	0.17	0.60
543902	RETINA	M	50.00	0.30	0.60
544195	COTFAB	M	31.12	0.18	0.58
543543	BRRL	M	330.65	1.65	0.50
543515	SEML	MT	165.00	0.80	0.49
543616	TLL	M	261.00	1.00	0.38
543617	REETECH	M	26.40	0.10	0.38
543241	VGIL	M	135.50	0.50	0.37
543921	COMRADE	M	89.50	0.25	0.28
542678	CHCL	MT	3.80	0.01	0.26
544331	DAVIN	MT	21.35	0.05	0.23
544164	FAALCON	M	44.10	0.10	0.23
544347	CLN	M	255.40	0.55	0.22
544329	VANDU	M	52.67	0.11	0.21
543939	KAKA	M	237.30	0.35	0.15
544108	GPSL	MT	183.50	0.25	0.14
544312	HAMPS	MT	47.10	0.05	0.11
543262	MRP	M	133.00	0.05	0.04

Market Reports

ITP

Historical Data