SME Streamer

Sr. No.	Scrip Name	LTP	Buy(Rs.)	Sell(Rs.)	Buy Qty	Sell Qty	No. of Trades
1	7NR	86.00	88.20	0.00	6000	0	2
2	AAL	58.00	53.40	60.00	2000	2000	1
3	AARTECH	35.00	33.20	34.95	4000	8000	0
4	ACEWIN	12.01	0.00	11.77	0	38400	0
5	ACFSL	7.80	0.00	0.00	0	0	0
6	ACML	50.00	46.00	55.00	1000	1000	0
7	ACTIVE	24.80	19.85	21.80	2000	2000	0
8	ADVITIYA	40.00	32.00	0.00	4000	0	0
9	AFFORDABLE	114.10	109.00	112.90	1600	1600	2
10	AGOL	46.50	44.50	46.45	2000	2000	0
11	AGRIMONY	3.00	0.00	3.60	0	10000	0
12	AKI	9.95	9.05	10.00	10000	10000	0
13	AKM	15.65	12.60	0.00	12000	0	0
14	AKSHAR	16.50	16.25	17.50	3000	3000	2
15	ALSL	5.75	0.00	0.00	0	0	0
16	AMFL	3.68	3.32	3.61	8000	8000	0
17	AML	4.40	4.05	4.45	6000	6000	0
18	AMRAFIN	10.45	11.45	0.00	1200	0	0
19	ANG	57.50	55.50	58.00	1600	1600	4
20	ANGEL	10.10	9.20	10.70	4000	4000	0
21	ANISHAIMPEX	50.00	40.10	60.00	2500	2500	0
22	ANMOL	30.00	29.00	32.70	4000	4000	0
23	ARAMBHAN	10.20	0.00	10.15	0	5000	0
24	ARIHANTINS	6.50	6.24	6.70	4000	4000	15
25	ARTEMISELC	69.50	67.55	69.60	2000	2000	15
26	ARYACAPM	28.50	27.00	0.00	5000	0	0
27	ASPL	26.05	26.95	0.00	4000	0	0
28	ASYL	24.75	21.35	27.25	2875	2875	0
29	ATHCON	16.50	0.00	0.00	0	0	0
30	AVL	60.00	55.20	71.75	2000	2000	0
31	AXITA	72.00	72.00	74.90	2000	2000	0
32	BAJAJHCARE	171.10	170.00	178.75	800	800	1
33	BCPL	35.50	34.00	36.00	4000	4000	0
34	BENARA	27.90	25.50	28.00	2000	2000	0
35	BGJL	21.20	17.05	25.25	6000	6000	0
36	BHANDERI	128.70	0.00	0.00	0	0	0
37	BHATIA	80.70	77.50	81.00	2000	2000	0
38	BINDALEXPO	11.60	11.50	12.60	8000	8000	0
39	BMAL	6.00	0.00	0.00	0	0	0
40	BRPL	39.00	35.05	39.90	3000	3000	0
41	BVL	9.40	8.60	9.20	3000	3000	0
42	CAPPIPES	29.30	26.00	30.00	1500	1500	4
43	CHDCHEM	26.50	25.75	27.70	10000	10000	0
44	CHEMCRUX	100.50	91.20	104.00	2000	2000	3
45	CHOTHANI	4.10	3.97	4.32	10000	10000	0
46	CNEL	14.20	0.00	13.92	0	15000	0
47	CRPRISK	29.00	28.50	31.90	2000	4000	4
48	CTCL	40.10	39.25	42.00	3000	3000	0
49	DCL	10.50	9.70	0.00	3000	0	2
50	DECCAN	98.00	96.00	98.00	1200	1200	10
51	DEEP	54.10	52.25	54.40	3000	3000	4
52	DGL	25.75	0.00	25.85	0	2000	17
53	DHRUV	33.25	32.05	33.85	2000	2000	4
54	DIKSAT	110.20	105.00	110.25	1500	1500	0
55	DLCL	18.20	18.00	19.25	4000	4000	0
56	DML	13.45	0.00	12.10	0	10000	0
57	DOLFIN	37.50	36.50	37.50	4000	2000	2
58	DRA	14.00	13.20	13.90	2500	5000	0
59	DWL	86.30	0.00	84.60	0	6000	0
60	DYNAMIC	27.00	26.50	28.00	3000	3000	0
61	EBFL	8.14	0.00	7.98	0	20000	0
62	EFPL	11.49	0.00	11.27	0	26000	0
63	EIS	1003.00	1001.00	1003.00	320	320	0
64	ENCASH	25.85	0.00	24.95	0	3000	0
65	ESCORP	17.80	16.25	17.85	8000	8000	0
66	EVANS	73.25	73.25	0.00	12000	0	5
67	FILTRA	12.80	14.00	15.36	9000	9000	0
68	FRANKLIN	15.95	0.00	0.00	0	0	0
69	FSSPL	3.20	0.00	3.20	0	8000	4
70	GANGAPHARM	6.00	0.00	0.00	0	0	0
71	GARVIND	9.81	10.30	0.00	10000	0	0
72	GCMCAPI	1.32	1.22	1.45	1000	1000	0
73	GCMCOMM	5.48	0.00	6.46	0	6000	0
74	GCMSECU	9.38	0.00	8.45	0	16000	0
75	GEL	50.70	47.00	51.00	3000	3000	0
76	GFIL	52.40	49.00	54.00	1600	1600	2
77	GGENG	61.75	52.20	60.85	1500	1500	6
78	GGL	103.00	82.45	0.00	1000	0	0
79	GKP	47.00	45.30	49.00	4000	4000	7
80	GLEAM	5.46	5.19	0.00	10000	0	0
81	GSTL	63.50	60.00	65.00	2000	2000	1
82	GUJHYSPIN	5.03	4.61	4.94	10000	10000	0
83	HANMAN	3.90	0.00	4.38	0	8400	0
84	HBEL	132.00	105.70	158.40	1000	1000	0
85	HKT	16.00	0.00	0.00	0	0	0
86	HPCBL	29.65	0.00	29.65	0	117000	1
87	IFL	12.13	10.93	0.00	24000	0	0
88	IGRL	7.44	0.00	7.30	0	172000	0
89	INDOUS	97.00	92.20	102.30	2500	2500	16
90	INFLAME	143.00	125.00	149.00	1000	1000	0
91	INNOVATIVE	157.30	0.00	154.20	0	11000	0
92	INNOVATORS	50.70	49.15	51.90	1600	1600	2
93	IRIS	22.25	17.80	22.75	4000	4000	0
94	JDML	15.00	14.25	15.25	3000	3000	0
95	JETINFRA	78.00	0.00	0.00	0	0	0
96	JFL	19.50	19.00	19.50	2000	2000	2
97	JIGAR	41.00	38.10	41.50	4000	4000	1
98	JINAAM	37.30	35.40	37.50	2000	2000	4
99	JOINTECAED	14.50	0.00	0.00	0	0	0
100	JONJUA	10.70	0.00	8.56	0	10000	0
101	JSHL	11.39	0.00	0.00	0	0	20
102	JUNCTION	29.00	28.00	30.85	4000	4000	1
103	KAARYAFSL	24.05	19.55	28.85	3000	3000	0
104	KCSL	7.20	0.00	0.00	0	0	0
105	KDML	170.00	0.00	0.00	0	0	0
106	KENVI	12.10	9.69	13.00	3000	9000	0
107	KMSL	12.00	0.00	9.60	0	48000	0
108	KMSMEDI	30.20	30.10	32.75	4000	4000	0
109	KPIGLOBAL	68.45	66.55	68.50	1600	3200	0
110	KPL	39.10	35.60	0.00	3000	0	0
111	KRANTI	37.70	36.50	37.75	3000	3000	3
112	LAL	5.97	4.79	6.29	10000	10000	0
113	LEX	31.00	0.00	33.00	0	2000	1
114	LPNAVAL	52.00	0.00	0.00	0	0	0
115	MACH	95.00	90.00	95.00	1500	1500	6
116	MAHIP	30.35	29.50	31.70	4000	4000	0
117	MANAS	377.50	360.00	378.00	300	300	0
118	MANOMAY	34.70	31.85	34.90	4000	4000	0
119	MANORAMA	202.00	200.30	202.80	600	600	32
120	MASL	5.20	4.94	0.00	800	0	0
121	MAXIMUS	35.00	32.80	36.00	6000	6000	0
122	MEDICO	90.00	88.00	93.00	1200	1200	0
123	MEERA	200.00	198.60	204.00	500	1500	5
124	MEGASTAR	62.35	62.50	67.00	2000	2000	0
125	MEHAI	86.00	76.00	0.00	1500	0	0
126	MHEL	36.50	35.50	38.00	3000	3000	0
127	MILEFUR	15.67	15.67	0.00	3000	0	5
128	MITSU	172.00	165.00	172.00	600	600	0
129	MMLF	5.25	0.00	5.00	0	10000	0
130	MONEYBOXX	12.20	12.61	0.00	10000	0	0
131	MRCEXIM	2.46	2.33	2.55	8000	8000	0
132	MRSS	27.05	26.15	27.45	600	600	0
133	NAVIGANT	17.35	0.00	17.00	0	10000	0
134	NAYSAA	41.40	0.00	41.40	0	4000	8
135	NEL	1.30	1.30	0.00	4000	0	3
136	NGIL	33.40	30.05	33.00	4000	4000	0
137	NINSYS	20.00	0.00	24.00	0	5000	0
138	NSL	37.00	35.50	38.50	3000	3000	0
139	OBCL	53.25	51.50	53.50	2000	2000	6
140	OCEANIC	137.80	138.95	0.00	1000	0	0
141	OCTAWARE	96.00	95.50	100.50	1600	1600	0
142	OPCHAINS	11.00	0.00	0.00	0	0	0
143	OTML	7.30	0.00	0.00	0	0	0
144	PALMJEWELS	21.10	22.15	0.00	8000	0	0
145	PBFL	0.75	0.00	0.00	0	0	0
146	PECOS	52.00	0.00	56.70	0	1000	0
147	PGL	31.40	28.85	31.40	5000	5000	0
148	PJL	71.75	71.00	77.00	1500	1500	0
149	POLYMAC	11.59	0.00	0.00	0	0	0
150	POOJA	55.80	51.60	56.00	3000	3000	0
151	PRIME	115.00	92.10	114.50	1000	1000	4
152	PYXISFIN	32.00	0.00	33.00	0	4000	0
153	RADHIKAJWE	26.05	26.00	27.25	1600	1600	0
154	RAFL	135.00	0.00	0.00	0	0	4
155	RAJNISH	160.30	153.00	160.50	1200	1200	2
156	RANJEET	30.00	30.00	31.00	6000	6000	0
157	RATNABHUMI	68.05	70.00	73.00	2000	2000	0
158	RAWEDGE	68.05	68.00	71.50	1600	1600	1
159	RELICAB	43.75	39.50	43.25	3000	3000	0
160	RELSTRUCT	7.98	7.98	0.00	6000	0	1
161	RIDDHICORP	62.00	49.65	0.00	3500	0	0
162	RIDINGS	24.60	19.70	22.50	8000	8000	0
163	RITCO	73.00	72.30	72.95	1600	1600	27
164	RITHWIKFMS	34.10	34.20	35.00	3000	3000	0
165	RJBIOTECH	15.45	0.00	17.50	0	3000	0
166	RMC	35.00	32.50	38.40	2000	2000	0
167	RNBDENIMS	44.90	36.40	53.80	2500	2500	0
168	RONI	25.00	23.00	25.25	6000	6000	0
169	ROOPSHRI	20.25	20.00	21.00	6000	6000	0
170	RPEL	105.00	90.00	108.00	1400	1400	0
171	RSTL	16.50	15.50	17.00	3000	3000	2
172	SAGAR	9.80	9.45	9.90	3000	3000	0
173	SBRANDS	29.75	29.10	30.50	1000	1000	2
174	SCPL	106.50	106.45	112.00	800	800	5
175	SCTL	17.00	15.70	17.00	12000	8000	0
176	SESL	16.62	0.00	0.00	0	0	0
177	SGIL	101.40	92.00	100.00	2000	4000	0
178	SGRL	67.15	63.00	67.40	3000	3000	6
179	SHARIKA	30.00	24.50	33.95	3000	3000	0
180	SHASHIJIT	29.90	28.00	30.00	4800	4800	0
181	SHISHIND	40.00	37.80	41.50	4000	4000	0
182	SHIVAEXPO	6.01	5.18	6.01	20000	10000	0
183	SHREESHAY	20.55	20.50	22.50	8000	8000	0
184	SHUBHAM	42.00	40.00	46.00	3000	3000	1
185	SIDDH	26.75	0.00	28.95	0	4000	3
186	SIROHIA	8.68	0.00	0.00	0	0	0
187	SISL	72.50	72.50	78.00	3000	1000	0
188	SKIFL	6.20	5.63	6.10	10000	10000	0
189	SKL	5.76	5.24	6.32	10000	10000	0
190	SKYGOLD	181.00	181.00	185.00	800	800	0
191	SMEL	6.00	5.75	6.10	10000	10000	0
192	SMGOLD	25.00	24.00	25.75	4000	4000	0
193	SMLT	23.90	24.10	26.10	2000	4000	0
194	SPICY	8.06	0.00	7.26	0	40000	0
195	SPRAYKING	18.00	18.00	19.00	6000	6000	0
196	SPS	148.50	148.00	151.00	800	800	0
197	SRD	42.60	42.20	51.10	3000	3000	0
198	SRGSFL	39.90	0.00	47.85	0	3000	0
199	SSPNFIN	31.50	28.00	31.00	6000	6000	1
200	STELLAR	4.09	3.99	4.29	6000	6000	0
201	STL	138.00	135.00	142.00	1000	1000	0
202	SUNRETAIL	29.95	23.70	35.00	3000	3000	3
203	SUPERSHAKT	444.00	425.05	445.00	300	300	1
204	SVPHOUSING	16.20	0.00	17.00	0	2500	0
205	SYSCO	3.26	0.00	3.10	0	7500	0
206	TANVI	55.00	53.00	57.00	2000	2000	2
207	TARINI	12.28	11.06	0.00	3000	0	0
208	TDSL	19.65	19.50	20.90	3000	3000	0
209	TITAANIUM	6.35	0.00	6.32	0	8000	1
210	TRIVIKRAMA	5.00	0.00	0.00	0	0	0
211	TRL	9.30	8.84	0.00	4000	0	0
212	TTFL	98.65	95.00	98.75	1000	1000	3
213	UHZAVERI	11.10	10.55	11.10	3000	3000	1
214	UNIAUTO	55.00	44.50	0.00	2000	0	0
215	UNISHIRE	4.49	0.00	3.60	0	2620000	0
216	VAL	19.25	17.70	19.40	4000	4000	0
217	VALIANTORG	1900.00	1860.90	1900.00	150	150	7
218	VANTABIO	158.00	150.00	163.00	750	750	1
219	VIDLI	17.25	16.00	17.25	1000	10000	0
220	VISHALBL	44.00	40.00	49.90	3375	3375	0
221	VIVIDM	26.65	25.65	27.95	2000	4000	0
222	VMV	13.80	0.00	0.00	0	0	0
223	VRFILMS	62.50	59.10	63.00	2000	2000	0
224	VSL	43.00	41.00	45.00	1500	1500	0
225	WAA	34.00	33.00	0.00	800	0	0
226	WOMENSNEXT	3.90	3.55	4.37	2000	4000	3
227	WORL	83.05	83.00	86.00	12000	2000	4
228	YASHO	135.90	130.10	136.45	1200	1200	0
229	YOGYA	25.35	0.00	0.00	0	0	0
230	YUG	22.75	21.00	23.00	4000	4000	0
231	ZEAL	115.15	101.50	106.00	750	750	5

Market Reports

ITP

Historical Data