SME Streamer

Sr. No.	Scrip Name	LTP
1	7NR	44.50
2	AAL	60.00
3	ACFSL	15.00
4	ACML	63.65
5	ACTIVE	28.20
6	ADVITIYA	42.10
7	AFFORDABLE	94.00
8	AGRIMONY	3.00
9	AKI	11.00
10	AKM	19.50
11	AKSHAR	22.50
12	ALSL	5.75
13	AMFL	4.07
14	AML	4.87
15	AMRAFIN	25.65
16	ANG	48.80
17	ANGEL	15.00
18	ANISHAIMPEX	57.00
19	ANMOL	32.40
20	ARAMBHAN	11.71
21	ARIHANTINS	13.90
22	ARYACAPM	35.00
23	ASPL	26.50
24	ASYL	22.90
25	ATHCON	19.50
26	AVL	52.60
27	AXITA	70.90
28	BAJAJHCARE	435.00
29	BCPL	35.65
30	BENARA	29.85
31	BGJL	21.00
32	BHANDERI	128.70
33	BHATIA	78.45
34	BINDALEXPO	11.60
35	BMAL	6.00
36	BRPL	49.00
37	BVL	12.75
38	CAPPIPES	27.00
39	CHDCHEM	17.20
40	CHEMCRUX	76.00
41	CHOTHANI	5.80
42	CNEL	14.20
43	COMSYN	41.60
44	CRPRISK	36.00
45	CTCL	41.05
46	DCL	14.65
47	DECCAN	111.50
48	DEEP	45.00
49	DGL	60.50
50	DHRUV	34.80
51	DIKSAT	110.20
52	DLCL	17.50
53	DML	13.45
54	DOLFIN	59.40
55	DRA	13.00
56	DWL	86.30
57	DYNAMIC	26.00
58	EBFL	9.90
59	EFPL	12.43
60	EIS	980.00
61	ENCASH	25.85
62	ESCORP	17.80
63	FILTRA	17.25
64	FRANKLIN	19.65
65	FSSPL	5.44
66	GANGAPHARM	6.00
67	GARVIND	8.28
68	GCMCAPI	2.00
69	GCMCOMM	5.48
70	GCMSECU	14.65
71	GEL	52.75
72	GFIL	60.10
73	GGENG	63.50
74	GGL	125.00
75	GLEAM	6.26
76	GSTL	66.00
77	GUJHYSPIN	5.48
78	HANMAN	4.99
79	HKT	16.00
80	HPCBL	31.45
81	IFL	13.46
82	IGRL	7.44
83	INDOUS	98.00
84	INFLAME	224.00
85	INNOVATIVE	159.90
86	INNOVATORS	61.00
87	IRIS	35.70
88	JDML	15.20
89	JETINFRA	78.00
90	JFL	24.00
91	JIGAR	40.00
92	JOINTECAED	16.00
93	JONJUA	10.70
94	JSHL	11.64
95	JUNCTION	28.95
96	KAARYAFSL	21.00
97	KCSL	9.00
98	KDML	195.00
99	KENVI	14.90
100	KMSL	12.00
101	KMSMEDI	30.20
102	KPIGLOBAL	69.25
103	KPL	49.65
104	KRANTI	35.00
105	LAL	5.50
106	LEX	33.70
107	LPNAVAL	50.00
108	MACH	79.50
109	MAHIP	33.30
110	MANAS	377.50
111	MANOMAY	36.15
112	MANORAMA	206.50
113	MASL	5.06
114	MAXIMUS	28.50
115	MEDICO	91.00
116	MEERA	211.00
117	MEGASTAR	60.05
118	MEHAI	71.00
119	MHEL	36.50
120	MILEFUR	11.50
121	MITSU	167.00
122	MMLF	4.90
123	MONEYBOXX	10.50
124	MRCEXIM	2.25
125	MRSS	43.30
126	NAVIGANT	14.50
127	NAYSAA	21.35
128	NEL	2.34
129	NGIL	35.00
130	NINSYS	21.60
131	OBCL	53.80
132	OCEANIC	113.00
133	OCTAWARE	96.60
134	OFSTECH	7.70
135	OPCHAINS	11.00
136	OTML	7.30
137	PALMJEWELS	17.75
138	PBFL	0.75
139	PECOS	87.30
140	PGL	37.00
141	PJL	71.75
142	POLYMAC	14.20
143	POOJA	55.00
144	PRIME	107.85
145	PYXISFIN	32.00
146	RADHIKAJWE	16.05
147	RAFL	111.75
148	RAJNISH	151.90
149	RANJEET	36.40
150	RATNABHUMI	72.40
151	RAWEDGE	64.55
152	RELICAB	44.00
153	RELSTRUCT	5.50
154	RIDDHICORP	52.00
155	RIDINGS	20.40
156	RITCO	71.95
157	RITHWIKFMS	35.00
158	RJBIOTECH	24.50
159	RMC	56.25
160	RNBDENIMS	38.25
161	RONI	25.00
162	RPEL	98.75
163	RSTL	12.02
164	SAGAR	10.00
165	SBRANDS	32.50
166	SCPL	108.10
167	SCTL	12.00
168	SESL	16.62
169	SGIL	85.60
170	SGRL	52.20
171	SHARIKA	29.25
172	SHASHIJIT	27.90
173	SHISHIND	40.00
174	SHIVAEXPO	5.05
175	SHREESHAY	21.25
176	SHUBHAM	44.25
177	SIDDH	29.20
178	SIROHIA	8.68
179	SISL	73.50
180	SKIFL	5.30
181	SKL	8.15
182	SKYGOLD	182.00
183	SMEL	6.40
184	SMGOLD	36.45
185	SMLT	26.10
186	SPICY	14.75
187	SPRAYKING	19.20
188	SPS	148.00
189	SRD	42.50
190	SRGSFL	41.95
191	SSPNFIN	23.00
192	STELLAR	6.00
193	STL	130.00
194	SUNRETAIL	46.45
195	SUPERSHAKT	412.50
196	SVPHOUSING	18.00
197	SYSCO	2.86
198	TANVI	48.00
199	TARINI	10.00
200	TDSL	23.30
201	TITAANIUM	13.00
202	TRIVIKRAMA	5.00
203	TRL	23.15
204	TTFL	98.65
205	UHZAVERI	11.50
206	UNIAUTO	50.00
207	UNISHIRE	4.49
208	VAL	20.80
209	VALIANTORG	1559.35
210	VANTABIO	140.00
211	VIDLI	24.00
212	VIEL	26.20
213	VISHALBL	50.00
214	VMV	15.30
215	VOL	45.10
216	WAA	31.50
217	WOMENSNEXT	7.14
218	YASHO	123.50
219	YOGYA	23.15
220	YUG	27.00
221	ZEAL	103.50

Market Reports

ITP

Historical Data