| 544150 |
KPGEL
|
एम
| 579.00 | 595.00 | 555.75 | 563.00 |
9,21,000
|
5204.00
| 668 |
| 543971 |
BONDADA
|
एमटी
| 1351.75 | 1351.75 | 1351.75 | 1351.75 |
1,08,800
|
1470.00
| 101 |
| 544164 |
FAALCON
|
एमटी
| 95.00 | 95.00 | 90.25 | 90.25 |
9,64,000
|
900.00
| 417 |
| 539337 |
WAAREE
|
एमटी
| 2020.00 | 2020.00 | 1891.25 | 1891.25 |
42,000
|
805.00
| 104 |
| 543895 |
EXHICON
|
एम
| 330.00 | 346.60 | 302.65 | 305.80 |
2,09,000
|
673.00
| 374 |
| 543982 |
MESON
|
एम
| 899.95 | 904.05 | 890.00 | 890.00 |
50,400
|
455.00
| 34 |
| 541228 |
TRL
|
एम
| 579.75 | 608.70 | 560.05 | 608.65 |
40,200
|
238.00
| 173 |
| 544121 |
RUDRAGAS
|
एम
| 208.90 | 209.55 | 194.90 | 196.00 |
1,06,000
|
209.00
| 53 |
| 543928 |
COSMICCRF
|
एम
| 998.50 | 1071.00 | 998.50 | 1069.15 |
18,400
|
194.00
| 42 |
| 543620 |
INA
|
एम
| 1708.00 | 1722.00 | 1646.10 | 1667.10 |
11,000
|
184.00
| 22 |
| 544157 |
VRUDDHI
|
एम
| 132.53 | 146.47 | 132.53 | 146.47 |
1,24,000
|
175.00
| 48 |
| 544151 |
CHATHA
|
एम
| 105.00 | 108.80 | 98.00 | 101.70 |
1,50,000
|
155.00
| 71 |
| 543324 |
GCSL
|
एम
| 535.00 | 556.80 | 519.00 | 519.00 |
21,060
|
111.00
| 33 |
| 543597 |
VOEPL
|
एम
| 255.05 | 261.00 | 252.35 | 255.00 |
39,500
|
101.00
| 74 |
| 542628 |
NSL
|
एम
| 207.00 | 213.00 | 207.00 | 210.00 |
47,500
|
99.27
| 62 |
| 543713 |
DRONACHRYA
|
एम
| 166.05 | 168.40 | 163.45 | 165.20 |
59,000
|
97.73
| 55 |
| 541445 |
WAA
|
एम
| 177.90 | 177.90 | 177.90 | 177.90 |
54,400
|
96.77
| 25 |
| 543931 |
VEEFIN
|
एम
| 344.55 | 344.55 | 344.00 | 344.55 |
27,200
|
93.70
| 25 |
| 543805 |
RESGEN
|
एम
| 93.00 | 93.98 | 88.49 | 88.49 |
99,000
|
88.22
| 62 |
| 543435 |
CLARA
|
एम
| 239.95 | 245.00 | 227.00 | 234.00 |
29,880
|
70.95
| 36 |
| 541402 |
AFFORDABLE
|
एम
| 545.00 | 545.00 | 526.00 | 532.00 |
12,980
|
69.52
| 54 |
| 544074 |
SBVCL
|
एम
| 219.00 | 222.95 | 202.00 | 216.25 |
32,400
|
69.24
| 27 |
| 544105 |
HARSHDEEP
|
एम
| 65.00 | 65.00 | 61.00 | 61.90 |
1,05,000
|
65.51
| 35 |
| 543920 |
CFF
|
एम
| 441.10 | 458.50 | 441.10 | 452.00 |
12,800
|
57.96
| 29 |
| 543619 |
CNCRD
|
एम
| 740.00 | 750.00 | 730.05 | 750.00 |
7,250
|
53.87
| 23 |
| 540358 |
RMC
|
एम
| 537.00 | 538.75 | 536.90 | 538.75 |
9,750
|
52.48
| 21 |
| 543239 |
GMPL
|
एम
| 210.00 | 211.80 | 201.10 | 202.95 |
25,200
|
51.74
| 31 |
| 544001 |
SUNITATOOL
|
एम
| 362.00 | 362.00 | 338.00 | 339.00 |
13,000
|
44.85
| 13 |
| 544160 |
JAYKAILASH
|
एम
| 85.00 | 85.00 | 81.00 | 83.00 |
52,800
|
43.65
| 32 |
| 543902 |
RETINA
|
एम
| 75.00 | 78.90 | 73.50 | 75.74 |
58,000
|
43.55
| 29 |
| 543209 |
BILLWIN
|
एम
| 99.04 | 99.04 | 93.01 | 93.05 |
42,000
|
40.63
| 13 |
| 539041 |
GANVERSE
|
एम
| 71.07 | 71.07 | 70.00 | 70.99 |
57,500
|
40.36
| 12 |
| 540550 |
YUG
|
एम
| 41.55 | 42.00 | 41.55 | 41.55 |
94,300
|
39.20
| 15 |
| 544023 |
KALYANI
|
एम
| 425.10 | 432.75 | 425.00 | 431.30 |
9,000
|
38.50
| 9 |
| 543709 |
GARGI
|
एम
| 540.80 | 542.00 | 540.80 | 540.80 |
7,000
|
37.87
| 14 |
| 543590 |
RHETAN
|
एम
| 9.60 | 9.60 | 8.01 | 9.25 |
4,05,000
|
37.11
| 42 |
| 544083 |
SHREE
|
एम
| 257.95 | 258.80 | 257.95 | 258.80 |
14,000
|
36.21
| 9 |
| 544141 |
PESB
|
एम
| 142.90 | 143.95 | 139.00 | 139.85 |
25,600
|
36.10
| 13 |
| 543273 |
KMEW
|
एम
| 1320.05 | 1363.80 | 1320.05 | 1337.00 |
2,625
|
35.25
| 21 |
| 543615 |
SRSOLTD
|
एम
| 201.00 | 201.00 | 191.00 | 192.00 |
16,800
|
32.70
| 20 |
| 543997 |
ORGANICREC
|
एम
| 233.20 | 235.45 | 232.10 | 234.55 |
13,800
|
32.26
| 23 |
| 544163 |
GVL
|
एमटी
| 121.22 | 121.22 | 121.22 | 121.22 |
24,000
|
29.09
| 8 |
| 544037 |
AMIC
|
एम
| 670.70 | 670.70 | 666.00 | 666.00 |
4,000
|
26.73
| 3 |
| 543848 |
DEVLAB
|
एम
| 124.60 | 136.89 | 124.60 | 136.89 |
20,000
|
26.31
| 10 |
| 543364 |
MARKOLINES
|
एम
| 154.95 | 155.00 | 150.60 | 153.00 |
15,200
|
23.20
| 19 |
| 544047 |
SIYARAM
|
एम
| 86.79 | 86.79 | 82.40 | 82.40 |
27,000
|
22.65
| 9 |
| 543542 |
KESAR
|
एम
| 403.00 | 403.00 | 402.90 | 402.90 |
5,600
|
22.56
| 2 |
| 543782 |
SEALMATIC
|
एम
| 703.05 | 718.00 | 703.05 | 715.00 |
3,000
|
21.34
| 9 |
| 543939 |
KAKA
|
एम
| 191.80 | 191.80 | 186.15 | 189.50 |
11,000
|
20.69
| 11 |
| 544036 |
DEEPAKCHEM
|
एम
| 107.00 | 107.00 | 98.00 | 98.55 |
19,200
|
19.27
| 12 |
| 543319 |
AAPLUSTRAD
|
एमटी
| 15.92 | 15.92 | 15.80 | 15.92 |
1,20,000
|
19.07
| 13 |
| 543439 |
BRANDBUCKT
|
एम
| 8.10 | 8.55 | 7.75 | 8.55 |
2,24,000
|
18.04
| 71 |
| 544082 |
SWANAGRO
|
एम
| 74.99 | 75.10 | 73.20 | 74.60 |
22,000
|
16.41
| 11 |
| 543453 |
ALKOSIGN
|
एम
| 170.05 | 177.00 | 170.05 | 177.00 |
9,000
|
15.63
| 6 |
| 540850 |
JFL
|
एमटी
| 145.60 | 150.00 | 145.60 | 150.00 |
10,000
|
14.64
| 5 |
| 543831 |
BRIGHT
|
एम
| 460.00 | 480.00 | 460.00 | 480.00 |
3,000
|
14.19
| 9 |
| 543991 |
TECHKGREEN
|
एम
| 219.05 | 219.05 | 219.00 | 219.00 |
6,400
|
14.01
| 4 |
| 543363 |
PREVEST
|
एम
| 426.15 | 432.45 | 420.30 | 420.30 |
3,200
|
13.66
| 8 |
| 543963 |
SHELTER
|
एम
| 59.99 | 59.99 | 58.00 | 59.00 |
21,000
|
12.34
| 7 |
| 543941 |
AHASOLAR
|
एम
| 501.50 | 512.00 | 501.50 | 505.00 |
2,400
|
12.17
| 6 |
| 543515 |
SEML
|
एम
| 61.05 | 61.10 | 59.31 | 59.31 |
19,500
|
11.77
| 13 |
| 543464 |
SPITZE
|
एम
| 110.45 | 113.00 | 110.45 | 111.00 |
10,000
|
11.18
| 5 |
| 543921 |
COMRADE
|
एम
| 86.50 | 94.00 | 85.50 | 88.70 |
12,000
|
10.87
| 10 |
| 543594 |
DPL
|
एम
| 9.85 | 9.90 | 9.51 | 9.51 |
99,000
|
9.63
| 33 |
| 541083 |
INFLAME
|
एमटी
| 470.15 | 480.95 | 470.15 | 480.95 |
2,000
|
9.52
| 8 |
| 543578 |
OLATECH
|
एम
| 162.05 | 162.05 | 162.05 | 162.05 |
5,550
|
8.99
| 3 |
| 543678 |
AMBOAGRI
|
एम
| 28.00 | 28.00 | 27.50 | 28.00 |
32,000
|
8.90
| 8 |
| 543828 |
SUDARSHAN
|
एम
| 77.90 | 77.90 | 75.77 | 76.01 |
11,200
|
8.59
| 7 |
| 543806 |
ITCONS
|
एम
| 52.62 | 52.62 | 50.50 | 50.50 |
16,000
|
8.21
| 7 |
| 540144 |
DRA
|
एम
| 40.75 | 42.90 | 38.00 | 42.10 |
20,000
|
8.20
| 5 |
| 544156 |
GCONNECT
|
एम
| 41.10 | 42.00 | 40.01 | 41.50 |
18,000
|
7.42
| 6 |
| 543391 |
SGFRL
|
एम
| 157.00 | 162.90 | 157.00 | 162.90 |
4,500
|
7.15
| 3 |
| 543373 |
SVRL
|
एम
| 110.00 | 114.00 | 110.00 | 112.00 |
6,000
|
6.77
| 6 |
| 541353 |
INNOVATORS
|
एम
| 189.05 | 193.00 | 189.05 | 189.50 |
3,200
|
6.08
| 4 |
| 539098 |
FILTRA
|
एम
| 95.79 | 95.79 | 95.74 | 95.74 |
6,000
|
5.74
| 2 |
| 543787 |
ROBU
|
एम
| 473.10 | 479.70 | 473.00 | 479.70 |
1,200
|
5.69
| 4 |
| 543937 |
ALPHAIND
|
एम
| 237.65 | 237.65 | 235.90 | 235.90 |
2,400
|
5.68
| 2 |
| 544101 |
BRISK
|
एम
| 138.00 | 147.00 | 138.00 | 144.00 |
4,000
|
5.66
| 5 |
| 544073 |
MCPL
|
एम
| 139.00 | 140.05 | 139.00 | 140.05 |
4,000
|
5.58
| 2 |
| 544059 |
SHANTIDENM
|
एम
| 69.69 | 69.69 | 64.50 | 67.00 |
8,000
|
5.41
| 4 |
| 543595 |
EPBIO
|
एम
| 150.65 | 150.80 | 149.95 | 150.80 |
3,500
|
5.26
| 6 |
| 535916 |
एलेक्ट्रि सिक्युरिटीज लि.
|
एम
| 65.00 | 65.00 | 65.00 | 65.00 |
8,000
|
5.20
| 1 |
| 543518 |
EIGHTY
|
एम
| 53.35 | 56.00 | 53.35 | 56.00 |
9,000
|
4.96
| 3 |
| 544035 |
SPL
|
एम
| 78.50 | 78.50 | 76.00 | 76.00 |
6,400
|
4.93
| 4 |
| 543606 |
CONTAINE
|
एमटी
| 114.50 | 120.00 | 114.50 | 120.00 |
4,000
|
4.69
| 2 |
| 543916 |
HSIL
|
एम
| 140.55 | 142.00 | 140.55 | 140.55 |
3,200
|
4.50
| 4 |
| 543769 |
INDONG
|
एम
| 21.74 | 22.00 | 21.74 | 22.00 |
20,000
|
4.37
| 5 |
| 535910 |
मनी मास्टर्स लिजींग एंड फाइनेंस लि.
|
एम
| 164.95 | 164.95 | 164.95 | 164.95 |
2,500
|
4.12
| 1 |
| 544072 |
AIKPIPES
|
एमटी
| 121.50 | 121.50 | 121.50 | 121.50 |
3,200
|
3.88
| 2 |
| 544091 |
QLL
|
एम
| 164.50 | 164.50 | 159.00 | 159.00 |
2,400
|
3.88
| 2 |
| 543746 |
ELIL
|
एम
| 215.00 | 215.00 | 215.00 | 215.00 |
1,800
|
3.87
| 1 |
| 543953 |
KHAZANCHI
|
एम
| 348.00 | 348.00 | 342.35 | 342.35 |
1,000
|
3.45
| 2 |
| 543274 |
SUUMAYA
|
एम
| 6.22 | 6.30 | 6.15 | 6.15 |
55,350
|
3.43
| 65 |
| 542850 |
GOBLIN
|
एम
| 55.08 | 55.08 | 55.00 | 55.00 |
6,000
|
3.30
| 3 |
| 543618 |
CARGOTRANS
|
एम
| 73.00 | 73.00 | 73.00 | 73.00 |
4,500
|
3.28
| 3 |
| 543545 |
VEERKRUPA
|
एम
| 1.33 | 1.37 | 1.33 | 1.36 |
2,33,800
|
3.17
| 14 |
| 543874 |
MAIDEN
|
एम
| 105.00 | 105.99 | 105.00 | 105.99 |
3,000
|
3.16
| 3 |
| 543656 |
TECHNOPACK
|
एम
| 78.90 | 78.90 | 78.60 | 78.60 |
4,000
|
3.15
| 2 |
| 542678 |
CHCL
|
एम
| 21.52 | 21.52 | 21.00 | 21.05 |
14,000
|
2.95
| 7 |
| 543798 |
PATRON
|
एम
| 7.64 | 8.00 | 7.57 | 7.58 |
36,000
|
2.75
| 9 |
| 544106 |
MCFL
|
एम
| 113.05 | 113.10 | 113.05 | 113.10 |
2,400
|
2.71
| 2 |
| 543546 |
HEALTHYLIFE
|
एम
| 5.29 | 5.30 | 5.12 | 5.12 |
50,000
|
2.62
| 5 |
| 543905 |
INNOKAIZ
|
एम
| 53.10 | 53.15 | 52.95 | 53.15 |
4,800
|
2.54
| 6 |
| 543352 |
POBS
|
एम
| 187.00 | 192.00 | 187.00 | 192.00 |
1,200
|
2.27
| 2 |
| 543539 |
MODIS
|
एम
| 271.00 | 271.00 | 271.00 | 271.00 |
800
|
2.16
| 1 |
| 540903 |
CRPRISK
|
एम
| 16.91 | 16.91 | 16.91 | 16.91 |
12,000
|
2.02
| 4 |
| 543540 |
PGCRL
|
एम
| 156.00 | 156.00 | 155.40 | 155.40 |
1,200
|
1.86
| 2 |
| 543521 |
FONE4
|
एम
| 5.77 | 5.78 | 5.77 | 5.78 |
30,000
|
1.73
| 3 |
| 542025 |
SUNRETAIL
|
एम
| 0.69 | 0.71 | 0.69 | 0.71 |
2,40,000
|
1.67
| 5 |
| 544013 |
KKSHL
|
एम
| 54.00 | 54.00 | 54.00 | 54.00 |
3,000
|
1.62
| 1 |
| 544108 |
GPSL
|
एम
| 134.00 | 134.00 | 134.00 | 134.00 |
1,200
|
1.60
| 1 |
| 543943 |
ASARFI
|
एमटी
| 78.00 | 78.20 | 78.00 | 78.20 |
2,000
|
1.56
| 2 |
| 543544 |
JAYANT
|
एम
| 205.00 | 205.00 | 205.00 | 205.00 |
750
|
1.53
| 1 |
| 543637 |
PACE
|
एम
| 17.84 | 18.35 | 17.84 | 18.15 |
8,400
|
1.52
| 6 |
| 543613 |
MAFIA
|
एमटी
| 18.40 | 18.45 | 18.40 | 18.45 |
8,000
|
1.47
| 2 |
| 543765 |
EARTH
|
एम
| 47.99 | 47.99 | 47.99 | 47.99 |
3,000
|
1.43
| 1 |
| 534708 |
आरसीएल रिटेल लि
|
एम
| 15.56 | 15.56 | 15.56 | 15.56 |
9,000
|
1.40
| 3 |
| 540072 |
SHIVAEXPO
|
एम
| 13.50 | 13.50 | 13.50 | 13.50 |
10,000
|
1.35
| 1 |
| 543804 |
AMANAYA
|
एमटी
| 22.64 | 22.64 | 22.64 | 22.64 |
6,000
|
1.35
| 1 |
| 541983 |
INNOVATIVE
|
एम
| 33.90 | 34.49 | 33.00 | 34.49 |
4,000
|
1.34
| 4 |
| 543543 |
BRRL
|
एम
| 156.80 | 156.80 | 156.80 | 156.80 |
800
|
1.25
| 1 |
| 543538 |
GOEL
|
एम
| 155.00 | 155.00 | 155.00 | 155.00 |
800
|
1.24
| 1 |
| 540082 |
RSTL
|
एम
| 41.10 | 41.10 | 41.10 | 41.10 |
3,000
|
1.23
| 1 |
| 538579 |
ZINEMA
|
एम
| 15.41 | 15.41 | 15.10 | 15.10 |
8,000
|
1.22
| 2 |
| 544139 |
KOURA
|
एम
| 60.65 | 60.65 | 60.65 | 60.65 |
2,000
|
1.21
| 1 |
| 542592 |
HBEL
|
एम
| 475.00 | 475.00 | 475.00 | 475.00 |
250
|
1.18
| 1 |
| 541304 |
INDOUS
|
एम
| 235.00 | 235.00 | 235.00 | 235.00 |
500
|
1.17
| 1 |
| 543924 |
SONALIS
|
एम
| 57.43 | 57.43 | 57.43 | 57.43 |
2,000
|
1.14
| 1 |
| 543799 |
SVJ
|
एम
| 25.20 | 25.25 | 25.20 | 25.25 |
4,500
|
1.13
| 3 |
| 543475 |
EKENNIS
|
एम
| 139.50 | 139.50 | 139.50 | 139.50 |
800
|
1.11
| 1 |
| 542924 |
JANUSCORP
|
एम
| 5.97 | 6.05 | 5.97 | 5.97 |
17,500
|
1.04
| 5 |
| 543286 |
JETMALL
|
एम
| 16.20 | 16.20 | 16.20 | 16.20 |
6,000
|
0.97
| 1 |
| 543500 |
EVOQ
|
एम
| 10.51 | 10.51 | 10.50 | 10.50 |
8,000
|
0.84
| 2 |
| 544056 |
SMARITIME
|
एम
| 52.00 | 52.00 | 52.00 | 52.00 |
1,600
|
0.83
| 1 |
| 543366 |
SBLI
|
एम
| 33.01 | 35.54 | 33.01 | 35.54 |
2,400
|
0.82
| 2 |
| 537582 |
यूनिशायर अर्बन इन्फ्रा लि.
|
एम
| 2.55 | 2.55 | 2.50 | 2.50 |
30,000
|
0.75
| 3 |
| 541178 |
BENARA
|
एम
| 17.31 | 17.32 | 17.31 | 17.32 |
4,000
|
0.69
| 2 |
| 544002 |
VIVAA
|
एम
| 33.00 | 33.00 | 33.00 | 33.00 |
2,000
|
0.66
| 1 |
| 543745 |
SVS
|
एम
| 8.10 | 8.10 | 8.10 | 8.10 |
6,000
|
0.48
| 1 |
| 543926 |
BIZOTIC
|
एम
| 57.32 | 57.32 | 57.32 | 57.32 |
800
|
0.45
| 1 |
| 538496 |
TARINI
|
एम
| 14.85 | 14.85 | 14.85 | 14.85 |
3,000
|
0.44
| 1 |
| 539099 |
ATHCON
|
एम
| 9.87 | 9.87 | 9.87 | 9.87 |
2,500
|
0.24
| 1 |
| 542155 |
DGL
|
एम
| 2.67 | 2.69 | 2.67 | 2.69 |
4,000
|
0.10
| 2 |
|