| 544291 |
RAJESH
|
एम
| 1125.00 | 1150.00 | 1071.00 | 1082.20 |
1,45,200
|
1596.79
| 318 |
| 543971 |
BONDADA
|
एम
| 569.90 | 582.00 | 555.00 | 573.55 |
1,86,200
|
1066.03
| 584 |
| 543928 |
COSMICCRF
|
एम
| 1600.00 | 1620.00 | 1545.00 | 1576.40 |
44,300
|
700.90
| 341 |
| 544037 |
AMIC
|
एम
| 1484.70 | 1574.00 | 1480.00 | 1556.15 |
41,700
|
646.77
| 287 |
| 543620 |
INA
|
एम
| 3296.75 | 3296.75 | 3161.10 | 3234.80 |
19,700
|
637.90
| 288 |
| 544335 |
BRGIL
|
एमटी
| 144.95 | 145.90 | 135.75 | 135.75 |
4,25,000
|
585.54
| 266 |
| 544224 |
AFCOM
|
एम
| 1080.00 | 1124.95 | 1072.00 | 1103.40 |
51,360
|
564.58
| 167 |
| 544272 |
SHIVTEXCHEM
|
एमटी
| 304.00 | 307.00 | 297.25 | 305.40 |
1,49,600
|
455.84
| 63 |
| 544150 |
KPGEL
|
एम
| 486.40 | 499.00 | 476.00 | 488.95 |
82,500
|
402.39
| 259 |
| 544310 |
YASHHV
|
एम
| 276.20 | 276.25 | 260.00 | 260.45 |
1,13,000
|
302.57
| 110 |
| 544313 |
NACDAC
|
एम
| 73.99 | 83.84 | 73.99 | 82.52 |
3,00,000
|
240.99
| 73 |
| 544296 |
NISUS
|
एमटी
| 511.00 | 516.00 | 486.30 | 500.45 |
48,000
|
238.26
| 56 |
| 544303 |
TTC
|
एमटी
| 776.00 | 780.00 | 776.00 | 776.00 |
30,600
|
237.66
| 49 |
| 544035 |
SPL
|
एम
| 82.55 | 99.40 | 81.55 | 95.99 |
2,46,400
|
231.53
| 132 |
| 539337 |
WAAREE
|
एमटी
| 367.95 | 383.75 | 365.00 | 383.10 |
60,200
|
229.06
| 263 |
| 544047 |
SIYARAM
|
एमटी
| 163.55 | 163.55 | 160.00 | 163.55 |
1,35,000
|
220.41
| 67 |
| 543597 |
VOEPL
|
एमटी
| 605.00 | 620.00 | 595.00 | 615.40 |
34,500
|
208.97
| 53 |
| 544330 |
PARMESHWAR
|
एमटी
| 72.90 | 76.90 | 70.33 | 70.99 |
2,92,000
|
208.94
| 97 |
| 544304 |
JUNGLECAMP
|
एम
| 85.00 | 88.88 | 84.90 | 85.61 |
1,93,600
|
165.85
| 74 |
| 543920 |
CFF
|
एम
| 699.00 | 716.00 | 686.50 | 689.85 |
20,800
|
145.53
| 84 |
| 540358 |
RMC
|
एमटी
| 933.00 | 946.00 | 900.00 | 916.00 |
15,125
|
139.49
| 108 |
| 544327 |
TECHNICHEM
|
एमटी
| 57.60 | 57.60 | 54.47 | 54.73 |
2,50,000
|
138.46
| 83 |
| 543539 |
MODIS
|
एम
| 254.90 | 261.00 | 246.25 | 257.00 |
53,600
|
138.21
| 28 |
| 543991 |
TECHKGREEN
|
एम
| 264.00 | 266.10 | 255.00 | 261.75 |
51,200
|
133.94
| 87 |
| 543709 |
GARGI
|
एमटी
| 1490.00 | 1503.95 | 1425.50 | 1434.00 |
8,500
|
124.52
| 52 |
| 543953 |
KHAZANCHI
|
एम
| 626.00 | 626.00 | 617.50 | 619.65 |
19,500
|
120.97
| 19 |
| 543895 |
EXHICON
|
एम
| 350.05 | 367.20 | 350.05 | 352.00 |
34,000
|
120.73
| 61 |
| 543619 |
CNCRD
|
एम
| 1582.60 | 1710.00 | 1582.60 | 1677.20 |
6,875
|
114.63
| 48 |
| 543982 |
MESON
|
एमटी
| 499.10 | 511.00 | 499.00 | 511.00 |
22,600
|
113.17
| 61 |
| 543262 |
MRP
|
एमटी
| 165.35 | 165.35 | 165.35 | 165.35 |
63,000
|
104.17
| 33 |
| 543713 |
DRONACHRYA
|
एम
| 105.40 | 111.75 | 105.40 | 109.80 |
90,000
|
98.67
| 85 |
| 543363 |
PREVEST
|
एम
| 626.65 | 650.00 | 626.60 | 642.85 |
15,200
|
98.05
| 64 |
| 543931 |
VEEFIN
|
एम
| 585.00 | 603.90 | 585.00 | 601.45 |
11,000
|
65.35
| 36 |
| 544257 |
SAFE
|
एमटी
| 174.00 | 178.00 | 174.00 | 178.00 |
36,000
|
63.87
| 10 |
| 543787 |
ROBU
|
एमटी
| 1248.80 | 1255.00 | 1220.00 | 1230.00 |
5,100
|
62.93
| 31 |
| 543782 |
SEALMATIC
|
एम
| 514.75 | 521.20 | 504.00 | 514.90 |
12,150
|
61.88
| 60 |
| 544251 |
SSL
|
एम
| 87.00 | 88.00 | 81.00 | 82.05 |
73,600
|
61.74
| 46 |
| 544332 |
FABCLEAN
|
एमटी
| 206.09 | 206.09 | 206.09 | 206.09 |
28,800
|
59.35
| 18 |
| 543453 |
ALKOSIGN
|
एम
| 128.95 | 130.00 | 124.25 | 124.25 |
42,750
|
55.11
| 18 |
| 544324 |
CITICHEM
|
एमटी
| 48.15 | 52.55 | 48.15 | 52.55 |
1,00,000
|
51.56
| 46 |
| 544331 |
DAVIN
|
एमटी
| 41.65 | 42.48 | 39.52 | 39.52 |
1,22,000
|
49.33
| 56 |
| 540718 |
AAYUSHBULL
|
एमटी
| 748.00 | 750.00 | 747.00 | 747.00 |
6,500
|
48.63
| 9 |
| 544248 |
MCEL
|
एम
| 235.00 | 238.00 | 233.00 | 237.70 |
20,400
|
48.17
| 32 |
| 544001 |
SUNITATOOL
|
एमटी
| 978.75 | 978.75 | 978.75 | 978.75 |
4,750
|
46.49
| 15 |
| 543373 |
SVRL
|
एम
| 240.50 | 240.50 | 230.05 | 232.40 |
19,000
|
45.07
| 15 |
| 543805 |
RESGEN
|
एमटी
| 100.45 | 105.45 | 100.30 | 105.45 |
42,750
|
44.09
| 42 |
| 544160 |
JAYKAILASH
|
एम
| 66.62 | 74.00 | 66.60 | 70.20 |
62,400
|
43.74
| 36 |
| 544219 |
VVIPIL
|
एम
| 224.95 | 224.95 | 218.50 | 221.30 |
18,600
|
41.14
| 31 |
| 543439 |
BRANDBUCKT
|
एमटी
| 11.73 | 11.73 | 11.73 | 11.73 |
3,44,000
|
40.35
| 43 |
| 544106 |
MCFL
|
एम
| 220.50 | 239.50 | 220.50 | 221.00 |
17,400
|
39.58
| 23 |
| 543916 |
HSIL
|
एम
| 128.80 | 136.55 | 128.80 | 135.30 |
28,800
|
38.56
| 35 |
| 543515 |
SEML
|
एमटी
| 167.35 | 167.35 | 167.35 | 167.35 |
22,500
|
37.65
| 12 |
| 543746 |
LOGICA
|
एम
| 252.90 | 260.00 | 250.25 | 253.95 |
14,400
|
36.55
| 20 |
| 543579 |
NATURO
|
एम
| 6.77 | 7.00 | 6.15 | 6.40 |
5,52,000
|
35.82
| 70 |
| 544329 |
VANDU
|
एमटी
| 63.95 | 63.95 | 59.00 | 60.60 |
58,000
|
34.95
| 29 |
| 543939 |
KAKA
|
एम
| 298.50 | 301.00 | 290.00 | 292.00 |
11,500
|
34.17
| 22 |
| 544199 |
GEMENVIRO
|
एम
| 135.00 | 137.00 | 133.30 | 133.30 |
24,000
|
32.64
| 23 |
| 544213 |
ACLD
|
एमटी
| 282.00 | 290.00 | 282.00 | 288.00 |
11,400
|
32.64
| 18 |
| 541353 |
INNOVATORS
|
एम
| 221.00 | 227.95 | 220.00 | 221.30 |
14,400
|
32.12
| 18 |
| 543937 |
ALPHAIND
|
एम
| 200.00 | 240.00 | 200.00 | 239.85 |
13,200
|
30.92
| 16 |
| 543828 |
SUDARSHAN
|
एमटी
| 45.04 | 45.04 | 45.04 | 45.04 |
68,000
|
30.63
| 7 |
| 543521 |
FONE4
|
एमटी
| 17.48 | 17.48 | 17.48 | 17.48 |
1,70,000
|
29.72
| 10 |
| 544141 |
PESB
|
एम
| 180.00 | 185.70 | 176.35 | 184.50 |
16,000
|
28.93
| 20 |
| 542850 |
GOBLIN
|
एम
| 30.96 | 32.00 | 30.96 | 32.00 |
90,000
|
28.35
| 4 |
| 543678 |
AMBOAGRI
|
एमटी
| 95.30 | 95.30 | 95.00 | 95.00 |
29,000
|
27.55
| 25 |
| 544169 |
AMKAY
|
एम
| 56.15 | 56.15 | 53.00 | 54.49 |
48,000
|
26.28
| 24 |
| 539985 |
TITAANIUM
|
एमटी
| 93.50 | 93.50 | 92.75 | 92.75 |
28,000
|
26.15
| 2 |
| 543516 |
DHYAANITR
|
एमटी
| 17.89 | 18.00 | 17.89 | 18.00 |
1,45,600
|
26.15
| 7 |
| 543542 |
KESAR
|
एम
| 704.90 | 704.90 | 665.00 | 670.00 |
3,400
|
23.28
| 16 |
| 544214 |
THREEMPAPE
|
एम
| 58.50 | 58.50 | 56.00 | 56.00 |
40,000
|
22.79
| 18 |
| 543624 |
MAAGHADV
|
एमटी
| 35.98 | 36.69 | 35.98 | 36.69 |
62,500
|
22.75
| 4 |
| 544023 |
KALYANI
|
एम
| 442.60 | 460.00 | 442.60 | 446.70 |
5,000
|
22.60
| 20 |
| 544267 |
SUBAM
|
एम
| 126.00 | 127.95 | 124.45 | 125.30 |
17,600
|
22.16
| 20 |
| 544171 |
STAL
|
एम
| 146.70 | 154.50 | 146.70 | 151.75 |
14,400
|
21.88
| 16 |
| 543921 |
COMRADE
|
एम
| 154.15 | 159.00 | 153.50 | 155.20 |
14,000
|
21.72
| 12 |
| 544165 |
SHIVAM
|
एम
| 47.20 | 47.90 | 46.50 | 46.50 |
45,000
|
21.16
| 14 |
| 543943 |
ASARFI
|
एमटी
| 98.00 | 98.99 | 96.00 | 97.80 |
21,000
|
20.49
| 15 |
| 544082 |
SWANAGRO
|
एम
| 64.63 | 64.63 | 60.11 | 61.98 |
30,000
|
18.53
| 14 |
| 543364 |
MARKOLINES
|
एम
| 179.85 | 179.85 | 172.00 | 172.00 |
10,400
|
18.20
| 12 |
| 543520 |
GLHRL
|
एम
| 31.00 | 31.20 | 31.00 | 31.20 |
55,000
|
17.15
| 5 |
| 544108 |
GPSL
|
एमटी
| 170.20 | 180.00 | 170.20 | 180.00 |
9,600
|
17.05
| 8 |
| 543464 |
SPITZE
|
एमटी
| 211.90 | 212.05 | 211.90 | 211.90 |
8,000
|
16.96
| 7 |
| 544242 |
TRAVELS
|
एमटी
| 93.31 | 93.31 | 93.20 | 93.20 |
18,000
|
16.78
| 6 |
| 543799 |
SVJ
|
एमटी
| 198.45 | 205.80 | 198.45 | 205.80 |
8,250
|
16.65
| 10 |
| 543615 |
SRSOLTD
|
एम
| 249.30 | 264.55 | 249.30 | 262.00 |
6,400
|
16.41
| 8 |
| 541445 |
WAA
|
एम
| 111.50 | 111.70 | 110.00 | 110.20 |
14,400
|
15.91
| 18 |
| 543606 |
CONTAINE
|
एम
| 97.05 | 97.05 | 92.20 | 93.70 |
16,000
|
15.04
| 15 |
| 540652 |
CTCL
|
एमटी
| 520.00 | 520.00 | 505.00 | 520.00 |
2,625
|
13.59
| 4 |
| 543941 |
AHASOLAR
|
एम
| 211.10 | 212.85 | 210.05 | 210.45 |
6,400
|
13.50
| 15 |
| 543997 |
ORGANICREC
|
एम
| 313.00 | 315.00 | 306.00 | 306.00 |
4,200
|
13.06
| 7 |
| 544195 |
COTFAB
|
एम
| 41.50 | 41.80 | 40.00 | 40.75 |
30,000
|
12.18
| 15 |
| 543874 |
MAIDEN
|
एम
| 71.00 | 71.78 | 69.00 | 70.11 |
16,000
|
11.20
| 11 |
| 544166 |
EMMFORCE
|
एम
| 119.45 | 119.45 | 114.00 | 114.10 |
9,600
|
11.17
| 8 |
| 544121 |
RUDRAGAS
|
एम
| 123.35 | 125.00 | 121.95 | 121.95 |
9,000
|
11.14
| 9 |
| 543497 |
BCCL
|
एमटी
| 232.00 | 232.00 | 232.00 | 232.00 |
4,800
|
11.14
| 3 |
| 544189 |
SATTRIX
|
एम
| 135.05 | 141.60 | 132.00 | 133.95 |
8,000
|
10.94
| 8 |
| 543963 |
SHELTER
|
एम
| 56.15 | 57.01 | 56.15 | 56.99 |
18,000
|
10.23
| 6 |
| 544059 |
SHANTIDENM
|
एम
| 73.00 | 74.00 | 72.00 | 73.73 |
14,000
|
10.21
| 7 |
| 543806 |
ITCONS
|
एमटी
| 628.70 | 648.50 | 628.70 | 639.95 |
1,600
|
10.21
| 8 |
| 543543 |
BRRL
|
एमटी
| 400.90 | 419.00 | 400.90 | 419.00 |
2,400
|
9.91
| 3 |
| 544312 |
HAMPS
|
एम
| 70.00 | 71.24 | 70.00 | 70.97 |
14,000
|
9.88
| 7 |
| 541083 |
INFLAME
|
एमटी
| 364.65 | 364.80 | 342.00 | 348.90 |
2,750
|
9.64
| 11 |
| 544334 |
INDOBELL
|
एमटी
| 106.21 | 106.21 | 106.21 | 106.21 |
9,000
|
9.56
| 3 |
| 540146 |
ACML
|
एम
| 59.00 | 60.00 | 56.85 | 58.28 |
16,000
|
9.46
| 12 |
| 543324 |
GCSL
|
एमटी
| 748.00 | 748.00 | 748.00 | 748.00 |
1,215
|
9.09
| 1 |
| 544036 |
DEEPAKCHEM
|
एमटी
| 137.00 | 139.00 | 135.00 | 139.00 |
6,400
|
8.77
| 4 |
| 544178 |
PIOTEX
|
एम
| 61.05 | 62.99 | 59.00 | 61.99 |
14,400
|
8.72
| 12 |
| 538765 |
JSHL
|
एम
| 7.24 | 7.24 | 7.24 | 7.24 |
1,20,000
|
8.69
| 11 |
| 544074 |
SBVCL
|
एमटी
| 142.00 | 146.00 | 142.00 | 145.55 |
6,000
|
8.68
| 8 |
| 543518 |
EIGHTY
|
एम
| 45.50 | 48.00 | 45.00 | 48.00 |
18,000
|
8.41
| 6 |
| 542446 |
JONJUA
|
एम
| 9.68 | 10.00 | 9.45 | 9.74 |
85,722
|
8.34
| 15 |
| 543594 |
DPL
|
एमटी
| 14.51 | 15.05 | 14.13 | 14.95 |
57,000
|
8.32
| 19 |
| 539098 |
FILTRA
|
एम
| 82.05 | 85.50 | 81.75 | 85.50 |
10,000
|
8.27
| 5 |
| 544105 |
HARSHDEEP
|
एम
| 66.06 | 68.00 | 66.06 | 67.75 |
12,000
|
8.08
| 8 |
| 543400 |
OMNIPOTENT
|
एम
| 10.65 | 10.79 | 10.12 | 10.12 |
78,000
|
8.00
| 23 |
| 544163 |
GVL
|
एमटी
| 99.45 | 99.45 | 97.95 | 99.45 |
8,000
|
7.91
| 7 |
| 544269 |
NPFL
|
एम
| 19.20 | 19.20 | 18.02 | 18.75 |
42,000
|
7.84
| 7 |
| 544201 |
DFPL
|
एमटी
| 47.05 | 48.97 | 47.00 | 47.42 |
16,000
|
7.60
| 8 |
| 540404 |
PRIMEFRESH
|
एम
| 197.00 | 204.90 | 196.95 | 204.45 |
3,750
|
7.50
| 5 |
| 543613 |
MAFIA
|
एम
| 22.76 | 22.76 | 22.68 | 22.68 |
32,000
|
7.27
| 8 |
| 537582 |
यूनिशायर अर्बन इन्फ्रा लि.
|
एम
| 2.80 | 2.80 | 2.55 | 2.57 |
2,80,000
|
7.26
| 28 |
| 543391 |
SGFRL
|
एमटी
| 243.00 | 243.00 | 240.00 | 240.00 |
3,000
|
7.25
| 4 |
| 544002 |
VIVAA
|
एम
| 34.90 | 34.90 | 34.90 | 34.90 |
20,000
|
6.98
| 2 |
| 543544 |
JAYANT
|
एम
| 130.20 | 132.00 | 129.70 | 129.70 |
5,250
|
6.87
| 7 |
| 544101 |
BRISK
|
एम
| 142.80 | 142.80 | 137.50 | 138.50 |
4,800
|
6.69
| 6 |
| 539041 |
GANVERSE
|
एम
| 40.80 | 41.49 | 40.20 | 41.00 |
16,250
|
6.62
| 12 |
| 544164 |
FAALCON
|
एम
| 54.00 | 54.85 | 54.00 | 54.85 |
10,000
|
5.44
| 5 |
| 543499 |
ACHYUT
|
एम
| 4.45 | 4.45 | 4.25 | 4.25 |
1,26,000
|
5.42
| 4 |
| 540811 |
DML
|
एम
| 22.50 | 22.50 | 20.00 | 21.00 |
25,000
|
5.35
| 4 |
| 543239 |
GMPL
|
एम
| 125.10 | 125.10 | 124.00 | 124.00 |
4,200
|
5.24
| 6 |
| 544015 |
MISHDESIGN
|
एम
| 129.95 | 130.90 | 129.95 | 130.90 |
4,000
|
5.21
| 8 |
| 543769 |
INDONG
|
एम
| 25.75 | 25.75 | 25.00 | 25.51 |
20,000
|
5.10
| 4 |
| 544094 |
EUPHORIAIT
|
एम
| 58.29 | 60.79 | 58.29 | 59.35 |
8,400
|
5.04
| 7 |
| 544091 |
QLL
|
एमटी
| 300.00 | 314.00 | 300.00 | 314.00 |
1,600
|
4.93
| 4 |
| 544072 |
AIKPIPES
|
एम
| 101.45 | 103.00 | 101.40 | 103.00 |
4,800
|
4.91
| 6 |
| 544287 |
MANGALCOMP
|
एम
| 38.25 | 41.00 | 38.25 | 41.00 |
12,000
|
4.78
| 4 |
| 544259 |
PFL
|
एम
| 32.90 | 32.90 | 31.00 | 31.25 |
15,000
|
4.74
| 5 |
| 543831 |
BRIGHT
|
एम
| 469.00 | 469.00 | 457.70 | 459.75 |
1,000
|
4.62
| 4 |
| 543410 |
DMR
|
एम
| 155.00 | 155.00 | 152.00 | 152.00 |
3,000
|
4.61
| 4 |
| 541983 |
INNOVATIVE
|
एम
| 30.00 | 30.00 | 28.60 | 29.49 |
15,000
|
4.38
| 10 |
| 544183 |
ASSOCIATED
|
एमटी
| 169.55 | 169.55 | 164.45 | 169.55 |
2,500
|
4.21
| 4 |
| 543753 |
DHARNI
|
एमटी
| 47.05 | 47.05 | 44.65 | 47.05 |
9,000
|
4.16
| 3 |
| 544011 |
VPL
|
एम
| 58.00 | 58.00 | 57.50 | 57.50 |
7,200
|
4.16
| 6 |
| 544083 |
SHREE
|
एम
| 169.75 | 169.80 | 162.50 | 164.00 |
2,500
|
4.15
| 5 |
| 543375 |
PROMAX
|
एम
| 41.01 | 41.90 | 40.85 | 41.38 |
10,000
|
4.12
| 4 |
| 538794 |
JETSOLAR
|
एमटी
| 32.00 | 34.65 | 32.00 | 34.65 |
12,000
|
3.95
| 3 |
| 543366 |
SBLI
|
एमटी
| 51.30 | 53.70 | 48.74 | 50.31 |
7,200
|
3.63
| 6 |
| 543622 |
STML
|
एम
| 145.00 | 145.00 | 144.00 | 144.00 |
2,400
|
3.47
| 2 |
| 543623 |
VEDANTASSET
|
एमटी
| 71.05 | 71.05 | 71.05 | 71.05 |
4,500
|
3.20
| 3 |
| 543637 |
PACE
|
एमटी
| 33.10 | 33.80 | 32.50 | 33.00 |
9,600
|
3.19
| 8 |
| 543848 |
DEVLAB
|
एम
| 79.89 | 79.89 | 77.00 | 77.00 |
4,000
|
3.11
| 2 |
| 543500 |
EVOQ
|
एम
| 7.26 | 7.30 | 7.10 | 7.11 |
40,000
|
2.88
| 10 |
| 544143 |
ROYAL
|
एमटी
| 288.00 | 288.00 | 288.00 | 288.00 |
1,000
|
2.88
| 1 |
| 543435 |
CLARA
|
एम
| 30.00 | 31.00 | 30.00 | 31.00 |
8,300
|
2.53
| 2 |
| 544151 |
CHATHA
|
एम
| 124.00 | 124.75 | 124.00 | 124.75 |
2,000
|
2.49
| 2 |
| 542025 |
SUNRETAIL
|
एम
| 0.74 | 0.74 | 0.69 | 0.69 |
3,36,000
|
2.39
| 7 |
| 544056 |
SMARITIME
|
एम
| 46.00 | 48.30 | 46.00 | 48.30 |
4,800
|
2.28
| 3 |
| 544221 |
KIZI
|
एमटी
| 23.78 | 24.00 | 23.78 | 24.00 |
9,000
|
2.15
| 3 |
| 543814 |
PCL
|
एम
| 106.00 | 108.00 | 106.00 | 108.00 |
2,000
|
2.14
| 2 |
| 544190 |
3CIT
|
एम
| 26.00 | 26.93 | 26.00 | 26.93 |
8,000
|
2.10
| 4 |
| 543745 |
SVS
|
एमटी
| 11.57 | 11.57 | 11.57 | 11.57 |
18,000
|
2.08
| 3 |
| 541337 |
MILEFUR
|
एम
| 6.06 | 6.67 | 6.06 | 6.42 |
30,000
|
1.92
| 10 |
| 542924 |
JANUSCORP
|
एम
| 9.01 | 9.01 | 8.94 | 8.94 |
21,000
|
1.88
| 6 |
| 540144 |
DRA
|
एम
| 36.30 | 37.80 | 36.30 | 37.80 |
5,000
|
1.85
| 2 |
| 543545 |
VEERKRUPA
|
एम
| 1.40 | 1.40 | 1.36 | 1.37 |
1,33,600
|
1.85
| 8 |
| 542668 |
EVANS
|
एमटी
| 167.00 | 167.00 | 167.00 | 167.00 |
1,000
|
1.67
| 1 |
| 536738 |
स्टेलर कैपिटल सर्विसेस लि.
|
एम
| 6.75 | 6.99 | 6.75 | 6.82 |
24,000
|
1.64
| 3 |
| 543616 |
TLL
|
एम
| 261.00 | 261.00 | 261.00 | 261.00 |
600
|
1.57
| 1 |
| 540850 |
JFL
|
एमटी
| 78.17 | 78.17 | 78.17 | 78.17 |
2,000
|
1.56
| 1 |
| 544000 |
CCAL
|
एम
| 26.01 | 26.01 | 26.01 | 26.01 |
6,000
|
1.56
| 1 |
| 543830 |
LABELKRAFT
|
एम
| 74.00 | 74.00 | 74.00 | 74.00 |
2,000
|
1.48
| 1 |
| 543902 |
RETINA
|
एम
| 71.90 | 71.90 | 71.90 | 71.90 |
2,000
|
1.44
| 1 |
| 544231 |
BROACH
|
एम
| 21.85 | 21.85 | 21.85 | 21.85 |
6,000
|
1.31
| 1 |
| 543598 |
SISL
|
एमटी
| 306.00 | 306.00 | 306.00 | 306.00 |
400
|
1.22
| 1 |
| 543461 |
SSTL
|
एम
| 11.72 | 11.72 | 11.72 | 11.72 |
10,000
|
1.17
| 1 |
| 543765 |
EARTH
|
एम
| 38.00 | 38.00 | 38.00 | 38.00 |
3,000
|
1.14
| 1 |
| 544013 |
KKSHL
|
एम
| 38.10 | 38.10 | 38.10 | 38.10 |
3,000
|
1.14
| 1 |
| 543538 |
GOEL
|
एमटी
| 19.00 | 19.00 | 19.00 | 19.00 |
6,000
|
1.14
| 3 |
| 543804 |
AMANAYA
|
एम
| 18.29 | 18.29 | 18.29 | 18.29 |
6,000
|
1.10
| 1 |
| 543621 |
CARGOSOL
|
एम
| 27.00 | 27.00 | 27.00 | 27.00 |
4,000
|
1.08
| 1 |
| 543346 |
AASHKA
|
एम
| 108.00 | 108.00 | 108.00 | 108.00 |
1,000
|
1.08
| 1 |
| 544245 |
NHL
|
एम
| 65.00 | 65.00 | 65.00 | 65.00 |
1,600
|
1.04
| 1 |
| 543651 |
DAPS
|
एम
| 25.68 | 25.68 | 25.68 | 25.68 |
4,000
|
1.03
| 1 |
| 537573 |
पॉलीमेक थर्मोफोर्मर्स लि.
|
एमटी
| 17.80 | 18.00 | 17.00 | 18.00 |
5,600
|
0.98
| 5 |
| 544157 |
VRUDDHI
|
एमटी
| 193.50 | 193.50 | 193.50 | 193.50 |
500
|
0.97
| 1 |
| 544237 |
RAPID
|
एम
| 58.00 | 58.00 | 58.00 | 58.00 |
1,600
|
0.93
| 1 |
| 544170 |
SAI
|
एम
| 46.50 | 46.50 | 46.50 | 46.50 |
2,000
|
0.93
| 1 |
| 543444 |
FABINO
|
एम
| 30.00 | 30.00 | 30.00 | 30.00 |
3,000
|
0.90
| 1 |
| 540729 |
VANTABIO
|
एम
| 40.00 | 40.00 | 40.00 | 40.00 |
2,250
|
0.90
| 2 |
| 544168 |
VARYAA
|
एमटी
| 89.50 | 89.50 | 89.50 | 89.50 |
1,000
|
0.90
| 1 |
| 543274 |
SUUMAYA
|
एमटी
| 3.13 | 3.27 | 3.08 | 3.09 |
28,800
|
0.90
| 32 |
| 544052 |
BENCHMARK
|
एम
| 44.05 | 44.05 | 44.05 | 44.05 |
2,000
|
0.88
| 1 |
| 540903 |
CRPRISK
|
एमटी
| 10.00 | 10.00 | 9.90 | 10.00 |
8,000
|
0.80
| 4 |
| 544270 |
KGVL
|
एम
| 66.00 | 66.00 | 66.00 | 66.00 |
1,200
|
0.79
| 1 |
| 544139 |
KOURA
|
एम
| 38.85 | 38.85 | 38.85 | 38.85 |
2,000
|
0.78
| 1 |
| 541178 |
BENARA
|
एमटी
| 19.32 | 19.32 | 19.32 | 19.32 |
4,000
|
0.77
| 2 |
| 541703 |
RACONTEUR
|
एमटी
| 13.57 | 13.57 | 13.57 | 13.57 |
4,800
|
0.65
| 2 |
| 543286 |
JETMALL
|
एम
| 9.88 | 9.88 | 9.88 | 9.88 |
6,000
|
0.59
| 1 |
| 542678 |
CHCL
|
एमटी
| 3.09 | 3.09 | 3.09 | 3.09 |
10,000
|
0.31
| 5 |
| 543541 |
SAILANI
|
एम
| 17.80 | 17.80 | 17.80 | 17.80 |
1,600
|
0.28
| 1 |
| 543905 |
INNOKAIZ
|
एम
| 34.50 | 34.50 | 34.50 | 34.50 |
800
|
0.28
| 1 |
| 538319 |
GCMCAPI
|
एम
| 6.27 | 6.27 | 6.26 | 6.26 |
4,000
|
0.25
| 3 |
| 542155 |
DGL
|
एमटी
| 4.28 | 4.28 | 4.28 | 4.28 |
4,000
|
0.17
| 2 |
|